Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-29 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-28 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-27 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-26 |
10.2282 USD |
0.0000 PLU |
10.2282 USD |
10.2282 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-25 |
10.1034 USD |
0.0434 PLU |
10.1034 USD |
9.9787 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-24 |
10.1034 USD |
0.0434 PLU |
10.1034 USD |
9.9787 USD |
10.2282 USD |
10.2282 USD |
| 2023-03-23 |
10.6974 USD |
0.0000 PLU |
10.6974 USD |
10.6974 USD |
10.6974 USD |
10.6974 USD |
| 2023-03-22 |
10.6974 USD |
0.0000 PLU |
10.6974 USD |
10.6974 USD |
10.6974 USD |
10.6974 USD |
| 2023-03-21 |
10.6974 USD |
0.0000 PLU |
10.6974 USD |
10.6974 USD |
10.6974 USD |
10.6974 USD |
| 2023-03-20 |
10.6974 USD |
0.0403 PLU |
10.6974 USD |
10.6974 USD |
10.6974 USD |
10.6974 USD |
| 2023-03-19 |
9.3051 USD |
0.0000 PLU |
9.3051 USD |
9.3051 USD |
9.3051 USD |
9.3051 USD |
| 2023-03-18 |
9.3051 USD |
0.0000 PLU |
9.3051 USD |
9.3051 USD |
9.3051 USD |
9.3051 USD |
| 2023-03-17 |
9.3051 USD |
0.0153 PLU |
9.3051 USD |
9.3051 USD |
9.3051 USD |
9.3051 USD |
| 2023-03-16 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-15 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-14 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-13 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-12 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-11 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-10 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-09 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-08 |
8.0165 USD |
0.0000 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-07 |
8.0165 USD |
0.0462 PLU |
8.0165 USD |
8.0165 USD |
8.0165 USD |
8.0165 USD |
| 2023-03-06 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-03-05 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-03-04 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-03-03 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-03-02 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-03-01 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-28 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-27 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-26 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-25 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-24 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-23 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-22 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-21 |
10.2687 USD |
0.0000 PLU |
10.2687 USD |
10.2687 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-20 |
10.0226 USD |
0.0697 PLU |
10.0226 USD |
9.7766 USD |
10.2687 USD |
10.2687 USD |
| 2023-02-19 |
9.7766 USD |
0.0579 PLU |
9.7766 USD |
9.7766 USD |
9.7766 USD |
9.7766 USD |
| 2023-02-18 |
9.7766 USD |
0.0701 PLU |
9.7766 USD |
9.7766 USD |
9.7766 USD |
9.7766 USD |
| 2023-02-17 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-16 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-15 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-14 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-13 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-12 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-11 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-10 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-09 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |