Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-07 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-06 |
9.5255 USD |
0.0000 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-05 |
9.5255 USD |
0.1293 PLU |
9.5255 USD |
9.5255 USD |
9.5255 USD |
9.5255 USD |
| 2023-02-04 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-03 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-02 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-02-01 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-31 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-30 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-29 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-28 |
9.6406 USD |
0.0000 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-27 |
9.6406 USD |
0.0486 PLU |
9.6406 USD |
9.6406 USD |
9.6406 USD |
9.6406 USD |
| 2023-01-26 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-25 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-24 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-23 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-22 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-21 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-20 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-19 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-18 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-17 |
5.9298 USD |
0.0000 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-16 |
5.9298 USD |
0.1618 PLU |
5.9298 USD |
5.9298 USD |
5.9298 USD |
5.9298 USD |
| 2023-01-15 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-14 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-13 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-12 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-11 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-10 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-09 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-08 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-07 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-06 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-05 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-04 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-03 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-02 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2023-01-01 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-31 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-30 |
7.3707 USD |
0.0000 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-29 |
7.3707 USD |
0.0402 PLU |
7.3707 USD |
7.3707 USD |
7.3707 USD |
7.3707 USD |
| 2022-12-28 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-27 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-26 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-25 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-24 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-23 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-22 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-21 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |