Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-19 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-18 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-17 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-16 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-15 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-14 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-13 |
7.8944 USD |
0.0000 PLU |
7.8944 USD |
7.8944 USD |
7.8944 USD |
7.8944 USD |
| 2022-12-12 |
7.6494 USD |
3.2691 PLU |
7.6494 USD |
6.9648 USD |
8.3340 USD |
7.8944 USD |
| 2022-12-11 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-10 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-09 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-08 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-07 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-06 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-05 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-04 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-03 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-02 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-12-01 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-30 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-29 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-28 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-27 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-26 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-25 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-24 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-23 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-22 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-21 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-20 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-19 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-18 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-17 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-16 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-15 |
6.9408 USD |
0.0000 PLU |
6.9408 USD |
6.9408 USD |
6.9408 USD |
6.9408 USD |
| 2022-11-14 |
7.0228 USD |
0.1572 PLU |
7.0228 USD |
6.9408 USD |
7.1048 USD |
6.9408 USD |
| 2022-11-13 |
7.3175 USD |
0.0000 PLU |
7.3175 USD |
7.3175 USD |
7.3175 USD |
7.3175 USD |
| 2022-11-12 |
7.9256 USD |
0.0196 PLU |
7.9256 USD |
7.3175 USD |
8.5338 USD |
7.3175 USD |
| 2022-11-11 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-10 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-09 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-08 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-07 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-06 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-05 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-04 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-03 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-02 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-11-01 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |