Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
10.9832 USD |
0.0000 PLU |
10.9832 USD |
10.9832 USD |
10.9832 USD |
10.9832 USD |
| 2022-10-30 |
10.7330 USD |
0.0558 PLU |
10.7330 USD |
10.4828 USD |
10.9832 USD |
10.9832 USD |
| 2022-10-29 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-28 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-27 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-26 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-25 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-24 |
8.1462 USD |
0.0000 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-23 |
8.1462 USD |
0.0162 PLU |
8.1462 USD |
8.1462 USD |
8.1462 USD |
8.1462 USD |
| 2022-10-22 |
9.6571 USD |
0.0000 PLU |
9.6571 USD |
9.6571 USD |
9.6571 USD |
9.6571 USD |
| 2022-10-21 |
9.6571 USD |
0.0000 PLU |
9.6571 USD |
9.6571 USD |
9.6571 USD |
9.6571 USD |
| 2022-10-20 |
9.6571 USD |
0.0648 PLU |
9.6571 USD |
9.6571 USD |
9.6571 USD |
9.6571 USD |
| 2022-10-19 |
8.1103 USD |
0.0450 PLU |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-10-18 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-17 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-16 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-15 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-14 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-13 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-12 |
12.3691 USD |
0.0000 PLU |
12.3691 USD |
12.3691 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-11 |
10.7792 USD |
0.7304 PLU |
10.7792 USD |
9.1893 USD |
12.3691 USD |
12.3691 USD |
| 2022-10-10 |
8.7180 USD |
1.4153 PLU |
8.7180 USD |
8.2466 USD |
9.1893 USD |
9.0331 USD |
| 2022-10-09 |
9.5287 USD |
0.0000 PLU |
9.5287 USD |
9.5287 USD |
9.5287 USD |
9.5287 USD |
| 2022-10-08 |
9.5287 USD |
0.0000 PLU |
9.5287 USD |
9.5287 USD |
9.5287 USD |
9.5287 USD |
| 2022-10-07 |
9.5287 USD |
0.0000 PLU |
9.5287 USD |
9.5287 USD |
9.5287 USD |
9.5287 USD |
| 2022-10-06 |
9.5287 USD |
0.0000 PLU |
9.5287 USD |
9.5287 USD |
9.5287 USD |
9.5287 USD |
| 2022-10-05 |
9.5287 USD |
0.3440 PLU |
9.5287 USD |
9.5287 USD |
9.5287 USD |
9.5287 USD |
| 2022-10-04 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-10-03 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-10-02 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-10-01 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-30 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-29 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-28 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-27 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-26 |
7.0594 USD |
0.0000 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-25 |
7.0594 USD |
0.5673 PLU |
7.0594 USD |
7.0594 USD |
7.0594 USD |
7.0594 USD |
| 2022-09-24 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-23 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-22 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-21 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-20 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-19 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-18 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-17 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-16 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-15 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-14 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-13 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-12 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |