Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-10 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-09 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-08 |
6.5671 USD |
0.0000 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-07 |
6.5671 USD |
0.3457 PLU |
6.5671 USD |
6.5671 USD |
6.5671 USD |
6.5671 USD |
| 2022-09-06 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-09-05 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-09-04 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-09-03 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-09-02 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-09-01 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-31 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-30 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-29 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-28 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-27 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-26 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-25 |
8.3098 USD |
0.0000 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-24 |
8.3098 USD |
0.0981 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-23 |
8.3098 USD |
0.1575 PLU |
8.3098 USD |
8.3098 USD |
8.3098 USD |
8.3098 USD |
| 2022-08-22 |
7.9554 USD |
0.0000 PLU |
7.9554 USD |
7.9554 USD |
7.9554 USD |
7.9554 USD |
| 2022-08-21 |
7.9554 USD |
0.0000 PLU |
7.9554 USD |
7.9554 USD |
7.9554 USD |
7.9554 USD |
| 2022-08-20 |
6.2116 USD |
1.4340 PLU |
6.2116 USD |
4.4679 USD |
7.9554 USD |
7.9554 USD |
| 2022-08-19 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-18 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-17 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-16 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-15 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-14 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-13 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-12 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-11 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-10 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-09 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-08 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-07 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-06 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-05 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-04 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-03 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-02 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-08-01 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-31 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-30 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-29 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-28 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-27 |
6.7569 USD |
0.0000 PLU |
6.7569 USD |
6.7569 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-26 |
6.2142 USD |
1.0823 PLU |
6.2142 USD |
5.6715 USD |
6.7569 USD |
6.7569 USD |
| 2022-07-25 |
5.8233 USD |
0.6640 PLU |
5.8233 USD |
5.6715 USD |
5.9750 USD |
5.6715 USD |
| 2022-07-24 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |