Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-22 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-21 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-20 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-19 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-18 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-17 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-16 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-15 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-14 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-13 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-12 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-11 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-10 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-09 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-08 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-07 |
6.0201 USD |
0.0000 PLU |
6.0201 USD |
6.0201 USD |
6.0201 USD |
6.0201 USD |
| 2022-07-06 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-07-05 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-07-04 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-07-03 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-07-02 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-07-01 |
6.5201 USD |
0.0000 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-06-30 |
6.5201 USD |
0.8349 PLU |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-06-29 |
6.8799 USD |
0.5066 PLU |
6.8799 USD |
6.8799 USD |
6.8799 USD |
6.8799 USD |
| 2022-06-28 |
5.4095 USD |
0.0000 PLU |
5.4095 USD |
5.4095 USD |
5.4095 USD |
5.4095 USD |
| 2022-06-27 |
5.4095 USD |
0.0000 PLU |
5.4095 USD |
5.4095 USD |
5.4095 USD |
5.4095 USD |
| 2022-06-26 |
5.4095 USD |
0.0000 PLU |
5.4095 USD |
5.4095 USD |
5.4095 USD |
5.4095 USD |
| 2022-06-25 |
5.4095 USD |
0.0000 PLU |
5.4095 USD |
5.4095 USD |
5.4095 USD |
5.4095 USD |
| 2022-06-24 |
5.8433 USD |
2.2371 PLU |
5.8433 USD |
5.4095 USD |
6.2771 USD |
5.4095 USD |
| 2022-06-23 |
7.3206 USD |
2.2361 PLU |
7.3206 USD |
6.9984 USD |
7.6427 USD |
7.6427 USD |
| 2022-06-22 |
7.1629 USD |
0.0000 PLU |
7.1629 USD |
7.1629 USD |
7.1629 USD |
7.1629 USD |
| 2022-06-21 |
7.1629 USD |
0.0908 PLU |
7.1629 USD |
7.1629 USD |
7.1629 USD |
7.1629 USD |
| 2022-06-20 |
6.6479 USD |
0.0000 PLU |
6.6479 USD |
6.6479 USD |
6.6479 USD |
6.6479 USD |
| 2022-06-19 |
6.6479 USD |
0.0000 PLU |
6.6479 USD |
6.6479 USD |
6.6479 USD |
6.6479 USD |
| 2022-06-18 |
6.6144 USD |
1.4482 PLU |
6.6144 USD |
6.0388 USD |
7.1901 USD |
6.6479 USD |
| 2022-06-17 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-16 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-15 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-14 |
6.8643 USD |
0.3538 PLU |
6.8643 USD |
6.7097 USD |
7.0189 USD |
6.7097 USD |
| 2022-06-13 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-12 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-11 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-10 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-09 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-08 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-07 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-06 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-05 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-04 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |