Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
8.8254 USD |
0.0000 PLU |
8.8254 USD |
8.8254 USD |
8.8254 USD |
8.8254 USD |
| 2022-04-14 |
8.8254 USD |
0.0000 PLU |
8.8254 USD |
8.8254 USD |
8.8254 USD |
8.8254 USD |
| 2022-04-13 |
8.8254 USD |
0.0000 PLU |
8.8254 USD |
8.8254 USD |
8.8254 USD |
8.8254 USD |
| 2022-04-12 |
8.8254 USD |
0.0000 PLU |
8.8254 USD |
8.8254 USD |
8.8254 USD |
8.8254 USD |
| 2022-04-11 |
8.6883 USD |
0.9833 PLU |
8.6883 USD |
8.5512 USD |
8.8254 USD |
8.8254 USD |
| 2022-04-10 |
7.5309 USD |
0.0000 PLU |
7.5309 USD |
7.5309 USD |
7.5309 USD |
7.5309 USD |
| 2022-04-09 |
7.5309 USD |
0.0000 PLU |
7.5309 USD |
7.5309 USD |
7.5309 USD |
7.5309 USD |
| 2022-04-08 |
7.5309 USD |
0.0000 PLU |
7.5309 USD |
7.5309 USD |
7.5309 USD |
7.5309 USD |
| 2022-04-07 |
8.0155 USD |
0.2002 PLU |
8.0155 USD |
7.5309 USD |
8.5000 USD |
7.5309 USD |
| 2022-04-06 |
7.5308 USD |
0.0000 PLU |
7.5308 USD |
7.5308 USD |
7.5308 USD |
7.5308 USD |
| 2022-04-05 |
7.5308 USD |
0.0000 PLU |
7.5308 USD |
7.5308 USD |
7.5308 USD |
7.5308 USD |
| 2022-04-04 |
7.5308 USD |
0.0000 PLU |
7.5308 USD |
7.5308 USD |
7.5308 USD |
7.5308 USD |
| 2022-04-03 |
7.5308 USD |
0.0222 PLU |
7.5308 USD |
7.5308 USD |
7.5308 USD |
7.5308 USD |
| 2022-04-02 |
8.6863 USD |
0.0000 PLU |
8.6863 USD |
8.6863 USD |
8.6863 USD |
8.6863 USD |
| 2022-04-01 |
8.6863 USD |
0.0000 PLU |
8.6863 USD |
8.6863 USD |
8.6863 USD |
8.6863 USD |
| 2022-03-31 |
8.6863 USD |
0.0000 PLU |
8.6863 USD |
8.6863 USD |
8.6863 USD |
8.6863 USD |
| 2022-03-30 |
9.3487 USD |
0.5504 PLU |
9.3487 USD |
8.6863 USD |
10.0110 USD |
8.6863 USD |
| 2022-03-29 |
12.5000 USD |
0.0169 PLU |
12.5000 USD |
12.0000 USD |
13.0000 USD |
13.0000 USD |
| 2022-03-28 |
11.0000 USD |
0.0100 PLU |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-03-27 |
10.0110 USD |
0.0000 PLU |
10.0110 USD |
10.0110 USD |
10.0110 USD |
10.0110 USD |
| 2022-03-26 |
10.0110 USD |
0.0000 PLU |
10.0110 USD |
10.0110 USD |
10.0110 USD |
10.0110 USD |
| 2022-03-25 |
10.0110 USD |
0.0110 PLU |
10.0110 USD |
10.0110 USD |
10.0110 USD |
10.0110 USD |
| 2022-03-24 |
10.0110 USD |
0.0261 PLU |
10.0110 USD |
10.0110 USD |
10.0110 USD |
10.0110 USD |
| 2022-03-23 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-22 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-21 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-20 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-19 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-18 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-17 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-16 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-15 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-14 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-13 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-12 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-11 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-10 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-09 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-08 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-07 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-06 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-05 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-04 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-03 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-02 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-03-01 |
5.6449 USD |
0.0000 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-02-28 |
5.6449 USD |
0.0592 PLU |
5.6449 USD |
5.6449 USD |
5.6449 USD |
5.6449 USD |
| 2022-02-27 |
8.0045 USD |
0.0000 PLU |
8.0045 USD |
8.0045 USD |
8.0045 USD |
8.0045 USD |
| 2022-02-26 |
8.0045 USD |
0.0000 PLU |
8.0045 USD |
8.0045 USD |
8.0045 USD |
8.0045 USD |
| 2022-02-25 |
8.0045 USD |
0.0000 PLU |
8.0045 USD |
8.0045 USD |
8.0045 USD |
8.0045 USD |