Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
8.0045 USD |
0.0000 PLU |
8.0045 USD |
8.0045 USD |
8.0045 USD |
8.0045 USD |
| 2022-02-23 |
8.2201 USD |
1.0477 PLU |
8.2201 USD |
8.0045 USD |
8.4356 USD |
8.0045 USD |
| 2022-02-22 |
8.4356 USD |
0.5012 PLU |
8.4356 USD |
8.4356 USD |
8.4356 USD |
8.4356 USD |
| 2022-02-21 |
10.1342 USD |
0.0000 PLU |
10.1342 USD |
10.1342 USD |
10.1342 USD |
10.1342 USD |
| 2022-02-20 |
10.1342 USD |
0.0000 PLU |
10.1342 USD |
10.1342 USD |
10.1342 USD |
10.1342 USD |
| 2022-02-19 |
10.1342 USD |
1.0901 PLU |
10.1342 USD |
10.1342 USD |
10.1342 USD |
10.1342 USD |
| 2022-02-18 |
12.5017 USD |
0.8837 PLU |
12.5017 USD |
10.1342 USD |
14.8691 USD |
10.1342 USD |
| 2022-02-17 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-16 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-15 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-14 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-13 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-12 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-11 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-10 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-09 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-08 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-07 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-06 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-05 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-04 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-03 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-02 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-02-01 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-01-31 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-01-30 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-01-29 |
14.8691 USD |
0.0000 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-01-28 |
14.8691 USD |
0.1537 PLU |
14.8691 USD |
14.8691 USD |
14.8691 USD |
14.8691 USD |
| 2022-01-27 |
9.0000 USD |
0.0000 PLU |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-01-26 |
14.1776 USD |
11.0338 PLU |
14.1776 USD |
9.0000 USD |
19.3552 USD |
9.0000 USD |
| 2022-01-25 |
12.2416 USD |
8.8347 PLU |
12.2416 USD |
8.1086 USD |
16.3746 USD |
9.5436 USD |
| 2022-01-24 |
9.6022 USD |
10.0016 PLU |
9.6022 USD |
7.7487 USD |
11.4557 USD |
10.0346 USD |
| 2022-01-23 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-22 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-21 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-20 |
7.0493 USD |
0.0000 PLU |
7.0493 USD |
7.0493 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-19 |
6.5262 USD |
6.6535 PLU |
6.5262 USD |
6.0032 USD |
7.0493 USD |
7.0493 USD |
| 2022-01-18 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-17 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-16 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-15 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-14 |
5.3966 USD |
0.0000 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-13 |
5.3966 USD |
0.2764 PLU |
5.3966 USD |
5.3966 USD |
5.3966 USD |
5.3966 USD |
| 2022-01-12 |
4.6866 USD |
0.0000 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-11 |
4.6866 USD |
0.0000 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-10 |
4.6866 USD |
0.1906 PLU |
4.6866 USD |
4.6866 USD |
4.6866 USD |
4.6866 USD |
| 2022-01-09 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-08 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-07 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |
| 2022-01-06 |
5.1573 USD |
0.0000 PLU |
5.1573 USD |
5.1573 USD |
5.1573 USD |
5.1573 USD |