Crypto exchange Yobit

Market Pluton (PLU) / USD

Identifier on Yobit: plu_usd
Date Price Volume Open Low High Close
2022-01-05 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2022-01-04 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2022-01-03 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2022-01-02 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2022-01-01 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2021-12-31 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2021-12-30 5.1573 USD 0.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2021-12-29 5.1573 USD 1.0000 PLU 5.1573 USD 5.1573 USD 5.1573 USD 5.1573 USD
2021-12-28 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-27 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-26 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-25 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-24 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-23 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-22 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-21 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-20 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-19 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-18 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-17 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-16 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-15 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-14 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-13 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-12 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-11 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-10 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-09 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-08 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-07 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-06 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-05 7.9817 USD 0.0000 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-04 7.9817 USD 1.4897 PLU 7.9817 USD 7.9817 USD 7.9817 USD 7.9817 USD
2021-12-03 9.0000 USD 0.0000 PLU 9.0000 USD 9.0000 USD 9.0000 USD 9.0000 USD
2021-12-02 9.0000 USD 0.0000 PLU 9.0000 USD 9.0000 USD 9.0000 USD 9.0000 USD
2021-12-01 9.0000 USD 0.0000 PLU 9.0000 USD 9.0000 USD 9.0000 USD 9.0000 USD
2021-11-30 9.0000 USD 0.0000 PLU 9.0000 USD 9.0000 USD 9.0000 USD 9.0000 USD
2021-11-29 9.0000 USD 16.4343 PLU 9.0000 USD 9.0000 USD 9.0000 USD 9.0000 USD
2021-11-28 8.6577 USD 2.3186 PLU 8.6577 USD 8.6229 USD 8.6925 USD 8.6925 USD
2021-11-27 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-26 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-25 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-24 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-23 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-22 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-21 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-20 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-19 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-18 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD
2021-11-17 9.2700 USD 0.0000 PLU 9.2700 USD 9.2700 USD 9.2700 USD 9.2700 USD