Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
6.1833 USD |
0.0000 PLU |
6.1833 USD |
6.1833 USD |
6.1833 USD |
6.1833 USD |
| 2021-08-07 |
6.1833 USD |
0.0604 PLU |
6.1833 USD |
6.1833 USD |
6.1833 USD |
6.1833 USD |
| 2021-08-06 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-08-05 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-08-04 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-08-03 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-08-02 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-08-01 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-07-31 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-07-30 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-07-29 |
5.0955 USD |
0.0000 PLU |
5.0955 USD |
5.0955 USD |
5.0955 USD |
5.0955 USD |
| 2021-07-28 |
5.0652 USD |
0.7720 PLU |
5.0652 USD |
5.0348 USD |
5.0955 USD |
5.0955 USD |
| 2021-07-27 |
4.3684 USD |
0.0000 PLU |
4.3684 USD |
4.3684 USD |
4.3684 USD |
4.3684 USD |
| 2021-07-26 |
4.3684 USD |
0.0000 PLU |
4.3684 USD |
4.3684 USD |
4.3684 USD |
4.3684 USD |
| 2021-07-25 |
4.3684 USD |
0.0000 PLU |
4.3684 USD |
4.3684 USD |
4.3684 USD |
4.3684 USD |
| 2021-07-24 |
4.3684 USD |
0.0512 PLU |
4.3684 USD |
4.3684 USD |
4.3684 USD |
4.3684 USD |
| 2021-07-23 |
6.5000 USD |
0.0000 PLU |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-07-22 |
5.0266 USD |
12.4563 PLU |
5.0266 USD |
3.5532 USD |
6.5000 USD |
6.5000 USD |
| 2021-07-21 |
4.4900 USD |
0.0000 PLU |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2021-07-20 |
4.0136 USD |
2.8337 PLU |
4.0136 USD |
3.5371 USD |
4.4900 USD |
4.4900 USD |
| 2021-07-19 |
3.8702 USD |
0.0000 PLU |
3.8702 USD |
3.8702 USD |
3.8702 USD |
3.8702 USD |
| 2021-07-18 |
3.8702 USD |
0.1642 PLU |
3.8702 USD |
3.8702 USD |
3.8702 USD |
3.8702 USD |
| 2021-07-17 |
3.9291 USD |
0.0000 PLU |
3.9291 USD |
3.9291 USD |
3.9291 USD |
3.9291 USD |
| 2021-07-16 |
3.9291 USD |
0.0000 PLU |
3.9291 USD |
3.9291 USD |
3.9291 USD |
3.9291 USD |
| 2021-07-15 |
3.9291 USD |
0.0000 PLU |
3.9291 USD |
3.9291 USD |
3.9291 USD |
3.9291 USD |
| 2021-07-14 |
3.9291 USD |
0.0000 PLU |
3.9291 USD |
3.9291 USD |
3.9291 USD |
3.9291 USD |
| 2021-07-13 |
3.9291 USD |
0.0333 PLU |
3.9291 USD |
3.9291 USD |
3.9291 USD |
3.9291 USD |
| 2021-07-12 |
19.9950 USD |
64.3366 PLU |
19.9950 USD |
5.0000 USD |
34.9900 USD |
6.0000 USD |
| 2021-07-11 |
37.0000 USD |
9.3300 PLU |
37.0000 USD |
4.0000 USD |
70.0000 USD |
5.0000 USD |
| 2021-07-10 |
7.2496 USD |
0.0000 PLU |
7.2496 USD |
7.2496 USD |
7.2496 USD |
7.2496 USD |
| 2021-07-09 |
7.2496 USD |
0.0442 PLU |
7.2496 USD |
7.2496 USD |
7.2496 USD |
7.2496 USD |
| 2021-07-08 |
5.8020 USD |
0.0000 PLU |
5.8020 USD |
5.8020 USD |
5.8020 USD |
5.8020 USD |
| 2021-07-07 |
5.8020 USD |
0.0000 PLU |
5.8020 USD |
5.8020 USD |
5.8020 USD |
5.8020 USD |
| 2021-07-06 |
5.8020 USD |
0.0181 PLU |
5.8020 USD |
5.8020 USD |
5.8020 USD |
5.8020 USD |
| 2021-07-05 |
7.2822 USD |
0.0000 PLU |
7.2822 USD |
7.2822 USD |
7.2822 USD |
7.2822 USD |
| 2021-07-04 |
7.2822 USD |
0.0000 PLU |
7.2822 USD |
7.2822 USD |
7.2822 USD |
7.2822 USD |
| 2021-07-03 |
8.5612 USD |
0.2847 PLU |
8.5612 USD |
7.2822 USD |
9.8403 USD |
7.2822 USD |
| 2021-07-02 |
7.2822 USD |
0.0000 PLU |
7.2822 USD |
7.2822 USD |
7.2822 USD |
7.2822 USD |
| 2021-07-01 |
7.2822 USD |
0.0000 PLU |
7.2822 USD |
7.2822 USD |
7.2822 USD |
7.2822 USD |
| 2021-06-30 |
7.2822 USD |
0.0142 PLU |
7.2822 USD |
7.2822 USD |
7.2822 USD |
7.2822 USD |
| 2021-06-29 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-28 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-27 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-26 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-25 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-24 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-23 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-22 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-21 |
9.9354 USD |
0.0157 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-20 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |