Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-17 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-16 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-15 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-14 |
9.9354 USD |
0.0906 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-13 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-12 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-11 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-10 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-09 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-08 |
9.9354 USD |
0.0000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-07 |
9.9354 USD |
0.0615 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-06 |
9.9354 USD |
0.1000 PLU |
9.9354 USD |
9.9354 USD |
9.9354 USD |
9.9354 USD |
| 2021-06-05 |
10.0158 USD |
0.0000 PLU |
10.0158 USD |
10.0158 USD |
10.0158 USD |
10.0158 USD |
| 2021-06-04 |
10.0158 USD |
0.0000 PLU |
10.0158 USD |
10.0158 USD |
10.0158 USD |
10.0158 USD |
| 2021-06-03 |
10.0158 USD |
0.0000 PLU |
10.0158 USD |
10.0158 USD |
10.0158 USD |
10.0158 USD |
| 2021-06-02 |
10.0585 USD |
0.1496 PLU |
10.0585 USD |
10.0158 USD |
10.1012 USD |
10.0158 USD |
| 2021-06-01 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-31 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-30 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-29 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-28 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-27 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-26 |
7.4153 USD |
0.0000 PLU |
7.4153 USD |
7.4153 USD |
7.4153 USD |
7.4153 USD |
| 2021-05-25 |
7.4158 USD |
0.0745 PLU |
7.4158 USD |
7.4153 USD |
7.4163 USD |
7.4153 USD |
| 2021-05-24 |
7.4163 USD |
0.0282 PLU |
7.4163 USD |
7.4163 USD |
7.4163 USD |
7.4163 USD |
| 2021-05-23 |
7.4163 USD |
0.4337 PLU |
7.4163 USD |
7.4163 USD |
7.4163 USD |
7.4163 USD |
| 2021-05-22 |
9.2117 USD |
0.0745 PLU |
9.2117 USD |
9.0863 USD |
9.3372 USD |
9.3372 USD |
| 2021-05-21 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-20 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-19 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-18 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-17 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-16 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-15 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-14 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-13 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-12 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-11 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-10 |
15.0691 USD |
0.0000 PLU |
15.0691 USD |
15.0691 USD |
15.0691 USD |
15.0691 USD |
| 2021-05-09 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-08 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-07 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-06 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-05 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-04 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-03 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-02 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-05-01 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |
| 2021-04-30 |
8.7219 USD |
0.0000 PLU |
8.7219 USD |
8.7219 USD |
8.7219 USD |
8.7219 USD |