Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
5.3866 USD |
0.0562 PLU |
5.3866 USD |
5.3866 USD |
5.3866 USD |
5.3866 USD |
| 2021-03-09 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-08 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-07 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-06 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-05 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-04 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-03 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-02 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-03-01 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-28 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-27 |
5.2779 USD |
0.0000 PLU |
5.2779 USD |
5.2779 USD |
5.2779 USD |
5.2779 USD |
| 2021-02-26 |
6.3873 USD |
0.0853 PLU |
6.3873 USD |
6.3873 USD |
6.3873 USD |
6.3873 USD |
| 2021-02-25 |
6.3310 USD |
0.0861 PLU |
6.3310 USD |
6.2747 USD |
6.3873 USD |
6.3873 USD |
| 2021-02-24 |
6.2747 USD |
0.0000 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-23 |
6.2747 USD |
0.0000 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-22 |
6.2747 USD |
0.0180 PLU |
6.2747 USD |
6.2747 USD |
6.2747 USD |
6.2747 USD |
| 2021-02-21 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-20 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-19 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-18 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-17 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-16 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-15 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-14 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-13 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-12 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-11 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-10 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-09 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-08 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-07 |
9.9328 USD |
0.0000 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-06 |
9.9328 USD |
0.1731 PLU |
9.9328 USD |
9.9328 USD |
9.9328 USD |
9.9328 USD |
| 2021-02-05 |
6.6964 USD |
3.9878 PLU |
6.6964 USD |
5.6100 USD |
7.7827 USD |
7.7798 USD |
| 2021-02-04 |
6.1184 USD |
1.5988 PLU |
6.1184 USD |
5.6100 USD |
6.6268 USD |
6.6268 USD |
| 2021-02-03 |
5.6100 USD |
0.4130 PLU |
5.6100 USD |
5.6100 USD |
5.6100 USD |
5.6100 USD |
| 2021-02-02 |
5.1806 USD |
0.0000 PLU |
5.1806 USD |
5.1806 USD |
5.1806 USD |
5.1806 USD |
| 2021-02-01 |
5.1806 USD |
0.0000 PLU |
5.1806 USD |
5.1806 USD |
5.1806 USD |
5.1806 USD |
| 2021-01-31 |
5.1806 USD |
0.0000 PLU |
5.1806 USD |
5.1806 USD |
5.1806 USD |
5.1806 USD |
| 2021-01-30 |
5.1806 USD |
0.0000 PLU |
5.1806 USD |
5.1806 USD |
5.1806 USD |
5.1806 USD |
| 2021-01-29 |
5.0546 USD |
0.2271 PLU |
5.0546 USD |
4.9287 USD |
5.1806 USD |
5.1806 USD |
| 2021-01-28 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-27 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-26 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-25 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-24 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-23 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-22 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-21 |
4.0432 USD |
0.0000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |
| 2021-01-20 |
4.0432 USD |
1.5000 PLU |
4.0432 USD |
4.0432 USD |
4.0432 USD |
4.0432 USD |