Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-18 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-17 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-16 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-15 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-14 |
1.0617 USD |
0.0000 PLU |
1.0617 USD |
1.0617 USD |
1.0617 USD |
1.0617 USD |
| 2021-01-13 |
2.9786 USD |
2.1210 PLU |
2.9786 USD |
1.0617 USD |
4.8954 USD |
1.0617 USD |
| 2021-01-12 |
6.8193 USD |
0.0000 PLU |
6.8193 USD |
6.8193 USD |
6.8193 USD |
6.8193 USD |
| 2021-01-11 |
6.8193 USD |
0.0000 PLU |
6.8193 USD |
6.8193 USD |
6.8193 USD |
6.8193 USD |
| 2021-01-10 |
6.8193 USD |
0.0000 PLU |
6.8193 USD |
6.8193 USD |
6.8193 USD |
6.8193 USD |
| 2021-01-09 |
6.8193 USD |
0.0000 PLU |
6.8193 USD |
6.8193 USD |
6.8193 USD |
6.8193 USD |
| 2021-01-08 |
6.8193 USD |
0.0167 PLU |
6.8193 USD |
6.8193 USD |
6.8193 USD |
6.8193 USD |
| 2021-01-07 |
5.8742 USD |
0.0303 PLU |
5.8742 USD |
5.8742 USD |
5.8742 USD |
5.8742 USD |
| 2021-01-06 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2021-01-05 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2021-01-04 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2021-01-03 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2021-01-02 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2021-01-01 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-31 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-30 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-29 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-28 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-27 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-26 |
10.6900 USD |
0.0000 PLU |
10.6900 USD |
10.6900 USD |
10.6900 USD |
10.6900 USD |
| 2020-12-25 |
11.0449 USD |
1.9448 PLU |
11.0449 USD |
10.6900 USD |
11.3998 USD |
10.6900 USD |
| 2020-12-24 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-23 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-22 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-21 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-20 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-19 |
5.3962 USD |
0.0000 PLU |
5.3962 USD |
5.3962 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-18 |
5.3955 USD |
0.1318 PLU |
5.3955 USD |
5.3947 USD |
5.3962 USD |
5.3962 USD |
| 2020-12-17 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-16 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-15 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-14 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-13 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-12 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-11 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-10 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-09 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-08 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-07 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-06 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-05 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-04 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-03 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-02 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-12-01 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |