Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
2.6027 USD |
0.0000 PLU |
2.6027 USD |
2.6027 USD |
2.6027 USD |
2.6027 USD |
| 2024-09-14 |
2.6027 USD |
0.1860 PLU |
2.6027 USD |
2.6027 USD |
2.6027 USD |
2.6027 USD |
| 2024-09-13 |
4.5720 USD |
20.8560 PLU |
4.5720 USD |
2.2651 USD |
6.8788 USD |
2.6027 USD |
| 2024-09-12 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-11 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-10 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-09 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-08 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-06 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-05 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-04 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-03 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-02 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-09-01 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-31 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-30 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-29 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-28 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-27 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-26 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-25 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-24 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-23 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-22 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-21 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-20 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-19 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-18 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-17 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-16 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-15 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-14 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-13 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-12 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-11 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-10 |
3.3330 USD |
0.0000 PLU |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-09 |
3.1665 USD |
0.3013 PLU |
3.1665 USD |
3.0000 USD |
3.3330 USD |
3.3330 USD |
| 2024-08-08 |
3.0000 USD |
0.0000 PLU |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-08-07 |
3.0000 USD |
0.0747 PLU |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-08-06 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-08-05 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-08-04 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-08-03 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-08-02 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-08-01 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-07-31 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-07-30 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-07-29 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-07-28 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |
| 2024-07-27 |
3.4726 USD |
0.0000 PLU |
3.4726 USD |
3.4726 USD |
3.4726 USD |
3.4726 USD |