Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-29 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-28 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-27 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-26 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-25 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-24 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-23 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-22 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-21 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-20 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-19 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-18 |
6.0552 USD |
0.0000 PLU |
6.0552 USD |
6.0552 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-17 |
5.7477 USD |
0.4301 PLU |
5.7477 USD |
5.4402 USD |
6.0552 USD |
6.0552 USD |
| 2020-11-16 |
15.3251 USD |
3.0223 PLU |
15.3251 USD |
5.4402 USD |
25.2100 USD |
5.4402 USD |
| 2020-11-15 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-14 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-13 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-12 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-11 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-10 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-09 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-08 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-07 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-06 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-05 |
6.6583 USD |
0.0000 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-04 |
6.6583 USD |
0.0423 PLU |
6.6583 USD |
6.6583 USD |
6.6583 USD |
6.6583 USD |
| 2020-11-03 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-11-02 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-11-01 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-31 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-30 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-29 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-28 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-27 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-26 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-25 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-24 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-23 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-22 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-21 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-20 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-19 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-18 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-17 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-16 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-15 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-14 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-13 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |
| 2020-10-12 |
8.1090 USD |
0.0000 PLU |
8.1090 USD |
8.1090 USD |
8.1090 USD |
8.1090 USD |