Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
5.7122 USD |
0.9603 PLU |
5.7122 USD |
5.6192 USD |
5.8051 USD |
5.6192 USD |
| 2020-10-02 |
5.4626 USD |
0.3723 PLU |
5.4626 USD |
5.4626 USD |
5.4626 USD |
5.4626 USD |
| 2020-10-01 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-30 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-29 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-28 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-27 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-26 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-25 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-24 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-23 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-22 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-21 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-20 |
7.1203 USD |
0.0000 PLU |
7.1203 USD |
7.1203 USD |
7.1203 USD |
7.1203 USD |
| 2020-09-19 |
7.1208 USD |
0.4007 PLU |
7.1208 USD |
7.1203 USD |
7.1214 USD |
7.1203 USD |
| 2020-09-18 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-17 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-16 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-15 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-14 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-13 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-12 |
9.4584 USD |
0.0000 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-11 |
9.4584 USD |
0.0423 PLU |
9.4584 USD |
9.4584 USD |
9.4584 USD |
9.4584 USD |
| 2020-09-10 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-09 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-08 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-07 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-06 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-05 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-04 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-03 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-02 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-09-01 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-31 |
11.5996 USD |
0.0000 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-30 |
11.5996 USD |
0.1375 PLU |
11.5996 USD |
11.5996 USD |
11.5996 USD |
11.5996 USD |
| 2020-08-29 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-28 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-27 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-26 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-25 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-24 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-23 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-22 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-21 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-20 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-19 |
10.7465 USD |
0.0000 PLU |
10.7465 USD |
10.7465 USD |
10.7465 USD |
10.7465 USD |
| 2020-08-18 |
11.3476 USD |
0.2514 PLU |
11.3476 USD |
10.7465 USD |
11.9488 USD |
10.7465 USD |
| 2020-08-17 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-16 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-15 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |