Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-11 |
18.2417 USD |
0.0000 PLU |
18.2417 USD |
18.2417 USD |
18.2417 USD |
18.2417 USD |
| 2020-08-10 |
10.7573 USD |
0.0000 PLU |
10.7573 USD |
10.7573 USD |
10.7573 USD |
10.7573 USD |
| 2020-08-09 |
10.7579 USD |
0.6032 PLU |
10.7579 USD |
10.7490 USD |
10.7668 USD |
10.7573 USD |
| 2020-08-08 |
11.6464 USD |
0.1684 PLU |
11.6464 USD |
11.6464 USD |
11.6464 USD |
11.6464 USD |
| 2020-08-07 |
11.6464 USD |
0.1684 PLU |
11.6464 USD |
11.6464 USD |
11.6464 USD |
11.6464 USD |
| 2020-08-06 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-05 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-04 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-03 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-02 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-08-01 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-31 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-30 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-29 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-28 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-27 |
11.5216 USD |
0.0000 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-26 |
11.5216 USD |
0.1847 PLU |
11.5216 USD |
11.5216 USD |
11.5216 USD |
11.5216 USD |
| 2020-07-25 |
10.0000 USD |
0.0400 PLU |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-07-24 |
4.0602 USD |
2.1072 PLU |
4.0602 USD |
3.5203 USD |
4.6001 USD |
3.5203 USD |
| 2020-07-23 |
5.7168 USD |
0.0000 PLU |
5.7168 USD |
5.7168 USD |
5.7168 USD |
5.7168 USD |
| 2020-07-22 |
5.7168 USD |
0.0000 PLU |
5.7168 USD |
5.7168 USD |
5.7168 USD |
5.7168 USD |
| 2020-07-21 |
5.5289 USD |
4.8681 PLU |
5.5289 USD |
5.3409 USD |
5.7168 USD |
5.7168 USD |
| 2020-07-20 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-19 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-18 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-17 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-16 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-15 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-14 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-13 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-12 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-11 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-10 |
2.5281 USD |
0.0000 PLU |
2.5281 USD |
2.5281 USD |
2.5281 USD |
2.5281 USD |
| 2020-07-09 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-08 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-07 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-06 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-05 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-04 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-03 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-02 |
3.5046 USD |
0.0000 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-07-01 |
3.5046 USD |
1.2279 PLU |
3.5046 USD |
3.5046 USD |
3.5046 USD |
3.5046 USD |
| 2020-06-30 |
2.4921 USD |
0.4281 PLU |
2.4921 USD |
1.8400 USD |
3.1441 USD |
3.1441 USD |
| 2020-06-29 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-28 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-27 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-26 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-25 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-06-24 |
1.8400 USD |
0.0000 PLU |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |