Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-15 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-14 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-13 |
1.0689 USD |
2.9209 PLU |
1.0689 USD |
1.0000 USD |
1.1378 USD |
1.0000 USD |
| 2019-02-12 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-11 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-10 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-09 |
0.6506 USD |
1.2792 PLU |
0.6506 USD |
0.2007 USD |
1.1006 USD |
0.2007 USD |
| 2019-02-08 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-07 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-06 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-05 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-04 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-03 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-02 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-01 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |