Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.4444 USD |
0.0000 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-16 |
4.4444 USD |
0.0000 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-15 |
4.4444 USD |
0.0000 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-14 |
4.4444 USD |
0.0000 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-13 |
4.4444 USD |
0.0000 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-12 |
4.4444 USD |
0.1249 PLU |
4.4444 USD |
4.4444 USD |
4.4444 USD |
4.4444 USD |
| 2024-04-11 |
4.5657 USD |
4.1250 PLU |
4.5657 USD |
4.4444 USD |
4.6869 USD |
4.4444 USD |
| 2024-04-10 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-09 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-08 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-07 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-05 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-04 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-02 |
1.0000 USD |
2.6283 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-01 |
5.5556 USD |
0.0000 PLU |
5.5556 USD |
5.5556 USD |
5.5556 USD |
5.5556 USD |
| 2024-03-31 |
5.5556 USD |
0.0000 PLU |
5.5556 USD |
5.5556 USD |
5.5556 USD |
5.5556 USD |
| 2024-03-30 |
5.5556 USD |
0.0393 PLU |
5.5556 USD |
5.5556 USD |
5.5556 USD |
5.5556 USD |
| 2024-03-29 |
5.5556 USD |
0.0000 PLU |
5.5556 USD |
5.5556 USD |
5.5556 USD |
5.5556 USD |
| 2024-03-28 |
5.4218 USD |
0.0321 PLU |
5.4218 USD |
5.2880 USD |
5.5556 USD |
5.5556 USD |
| 2024-03-27 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-26 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-25 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-24 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-23 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-22 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-21 |
3.9857 USD |
0.0000 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-20 |
3.9857 USD |
0.6539 PLU |
3.9857 USD |
3.9857 USD |
3.9857 USD |
3.9857 USD |
| 2024-03-19 |
4.3937 USD |
0.0000 PLU |
4.3937 USD |
4.3937 USD |
4.3937 USD |
4.3937 USD |
| 2024-03-18 |
4.5024 USD |
0.7372 PLU |
4.5024 USD |
4.3937 USD |
4.6112 USD |
4.3937 USD |
| 2024-03-17 |
4.1243 USD |
0.7865 PLU |
4.1243 USD |
3.4435 USD |
4.8050 USD |
3.4435 USD |
| 2024-03-16 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-15 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-14 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-13 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-12 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-11 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-10 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-09 |
5.8766 USD |
0.0000 PLU |
5.8766 USD |
5.8766 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-08 |
5.8645 USD |
0.0385 PLU |
5.8645 USD |
5.8523 USD |
5.8766 USD |
5.8766 USD |
| 2024-03-07 |
4.6722 USD |
0.7245 PLU |
4.6722 USD |
3.4679 USD |
5.8766 USD |
5.8523 USD |
| 2024-03-06 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-05 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-04 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-03 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-02 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-03-01 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-02-29 |
5.0505 USD |
0.0000 PLU |
5.0505 USD |
5.0505 USD |
5.0505 USD |
5.0505 USD |
| 2024-02-28 |
6.2903 USD |
1.2847 PLU |
6.2903 USD |
5.0505 USD |
7.5300 USD |
5.0505 USD |