Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-23 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-22 |
7.5300 USD |
0.0528 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-21 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-20 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-19 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-18 |
6.3696 USD |
0.0000 PLU |
6.3696 USD |
6.3696 USD |
6.3696 USD |
6.3696 USD |
| 2024-01-17 |
6.9498 USD |
0.0364 PLU |
6.9498 USD |
6.3696 USD |
7.5300 USD |
6.3696 USD |
| 2024-01-16 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-15 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-14 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-13 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-12 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-11 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2024-01-10 |
6.1298 USD |
0.0268 PLU |
6.1298 USD |
5.8900 USD |
6.3696 USD |
5.8900 USD |
| 2024-01-09 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-08 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-07 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-06 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-05 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-04 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-03 |
7.5300 USD |
0.0000 PLU |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-02 |
6.0734 USD |
0.1700 PLU |
6.0734 USD |
4.6168 USD |
7.5300 USD |
7.5300 USD |
| 2024-01-01 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-31 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-30 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-29 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-28 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-27 |
4.2789 USD |
0.0000 PLU |
4.2789 USD |
4.2789 USD |
4.2789 USD |
4.2789 USD |
| 2023-12-26 |
5.5328 USD |
0.8492 PLU |
5.5328 USD |
4.6447 USD |
6.4210 USD |
5.0505 USD |
| 2023-12-25 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-24 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-23 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-22 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-21 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-20 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-19 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-18 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-17 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-16 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-15 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-14 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-13 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-12 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-11 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-10 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-09 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-08 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-07 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-12-06 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |