Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-21 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-20 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-19 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-18 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-17 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-16 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-15 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-14 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-13 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-12 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-11 |
6.4210 USD |
0.0573 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-11-10 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-09 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-08 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-07 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-06 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-05 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-04 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-03 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-02 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-11-01 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-31 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-30 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-29 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-28 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-27 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-26 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-25 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-24 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-23 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-22 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-21 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-20 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-19 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-18 |
5.8900 USD |
0.0000 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-17 |
5.8900 USD |
0.0583 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-16 |
5.8900 USD |
0.0394 PLU |
5.8900 USD |
5.8900 USD |
5.8900 USD |
5.8900 USD |
| 2023-10-15 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-14 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-13 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-12 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-11 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-10 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-09 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-08 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-07 |
6.4210 USD |
0.0000 PLU |
6.4210 USD |
6.4210 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-06 |
6.2504 USD |
0.1101 PLU |
6.2504 USD |
6.0798 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-05 |
6.1555 USD |
0.1649 PLU |
6.1555 USD |
5.8900 USD |
6.4210 USD |
6.4210 USD |
| 2023-10-04 |
6.3617 USD |
0.0000 PLU |
6.3617 USD |
6.3617 USD |
6.3617 USD |
6.3617 USD |