Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Date Price Volume Open Low High Close
2023-02-08 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-07 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-06 3.4148 WAVES 0.0000 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-05 3.4148 WAVES 0.1202 PLU 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES 3.4148 WAVES
2023-02-04 3.1199 WAVES 0.0093 PLU 3.1199 WAVES 3.1199 WAVES 3.1199 WAVES 3.1199 WAVES
2023-02-03 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-02-02 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-02-01 3.0749 WAVES 0.0000 PLU 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES 3.0749 WAVES
2023-01-31 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-30 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-29 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-28 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-27 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-26 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-25 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-24 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-23 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-22 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-21 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-20 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-19 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-18 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-17 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-16 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-15 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-14 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-13 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-12 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-11 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-10 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-09 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-08 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-07 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-06 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-05 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-04 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-03 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-02 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2023-01-01 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-31 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-30 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-29 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-28 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-27 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-26 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-25 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-24 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-23 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-22 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES
2022-12-21 4.3661 WAVES 0.0000 PLU 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES 4.3661 WAVES