Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
2.9503 WAVES |
0.0184 PLU |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
2.9503 WAVES |
| 2022-10-30 |
2.8324 WAVES |
0.0844 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-29 |
2.8324 WAVES |
0.0000 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-28 |
2.8324 WAVES |
0.0000 PLU |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
2.8324 WAVES |
| 2022-10-27 |
2.9646 WAVES |
0.0152 PLU |
2.9646 WAVES |
2.8324 WAVES |
3.0969 WAVES |
2.8324 WAVES |
| 2022-10-26 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-25 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-24 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-23 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-22 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-21 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-20 |
2.7343 WAVES |
0.0062 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-19 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-18 |
2.7343 WAVES |
0.0000 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-17 |
2.7343 WAVES |
0.0645 PLU |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
2.7343 WAVES |
| 2022-10-16 |
2.7629 WAVES |
0.0000 PLU |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
| 2022-10-15 |
2.7629 WAVES |
0.0666 PLU |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
2.7629 WAVES |
| 2022-10-14 |
2.4323 WAVES |
0.0018 PLU |
2.4323 WAVES |
2.4323 WAVES |
2.4323 WAVES |
2.4323 WAVES |
| 2022-10-13 |
3.1909 WAVES |
0.0000 PLU |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
| 2022-10-12 |
3.1909 WAVES |
0.0689 PLU |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
3.1909 WAVES |
| 2022-10-11 |
3.1286 WAVES |
3.5006 PLU |
3.1286 WAVES |
2.7714 WAVES |
3.4859 WAVES |
3.1909 WAVES |
| 2022-10-10 |
1.9766 WAVES |
0.0494 PLU |
1.9766 WAVES |
1.8468 WAVES |
2.1064 WAVES |
2.0875 WAVES |
| 2022-10-09 |
1.8387 WAVES |
0.0010 PLU |
1.8387 WAVES |
1.8387 WAVES |
1.8387 WAVES |
1.8387 WAVES |
| 2022-10-08 |
1.8288 WAVES |
0.0063 PLU |
1.8288 WAVES |
1.8255 WAVES |
1.8321 WAVES |
1.8255 WAVES |
| 2022-10-07 |
1.8976 WAVES |
0.0000 PLU |
1.8976 WAVES |
1.8976 WAVES |
1.8976 WAVES |
1.8976 WAVES |
| 2022-10-06 |
1.8863 WAVES |
1.3243 PLU |
1.8863 WAVES |
1.8750 WAVES |
1.8976 WAVES |
1.8976 WAVES |
| 2022-10-05 |
1.7721 WAVES |
0.0000 PLU |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
| 2022-10-04 |
1.7721 WAVES |
0.0000 PLU |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
| 2022-10-03 |
1.7721 WAVES |
0.0000 PLU |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
1.7721 WAVES |
| 2022-10-02 |
1.6648 WAVES |
0.0025 PLU |
1.6648 WAVES |
1.6648 WAVES |
1.6648 WAVES |
1.6648 WAVES |
| 2022-10-01 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-30 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-29 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-28 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-27 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-26 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-25 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-24 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-23 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-22 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-21 |
1.5052 WAVES |
0.0000 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-20 |
1.5052 WAVES |
0.0010 PLU |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
1.5052 WAVES |
| 2022-09-19 |
1.4422 WAVES |
0.0000 PLU |
1.4422 WAVES |
1.4422 WAVES |
1.4422 WAVES |
1.4422 WAVES |
| 2022-09-18 |
1.4422 WAVES |
0.0117 PLU |
1.4422 WAVES |
1.4422 WAVES |
1.4422 WAVES |
1.4422 WAVES |
| 2022-09-17 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
| 2022-09-16 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
| 2022-09-15 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
| 2022-09-14 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
| 2022-09-13 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
| 2022-09-12 |
1.2337 WAVES |
0.0000 PLU |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |
1.2337 WAVES |