Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.1470 WAVES |
0.0024 PLU |
1.1470 WAVES |
1.1439 WAVES |
1.1500 WAVES |
1.1439 WAVES |
| 2022-07-22 |
1.1444 WAVES |
0.0000 PLU |
1.1444 WAVES |
1.1444 WAVES |
1.1444 WAVES |
1.1444 WAVES |
| 2022-07-21 |
1.1444 WAVES |
0.0010 PLU |
1.1444 WAVES |
1.1444 WAVES |
1.1444 WAVES |
1.1444 WAVES |
| 2022-07-20 |
1.1464 WAVES |
0.0000 PLU |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
| 2022-07-19 |
1.1464 WAVES |
0.0000 PLU |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
| 2022-07-18 |
1.1464 WAVES |
0.0100 PLU |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
| 2022-07-17 |
1.1439 WAVES |
0.0000 PLU |
1.1439 WAVES |
1.1439 WAVES |
1.1439 WAVES |
1.1439 WAVES |
| 2022-07-16 |
1.1439 WAVES |
0.0550 PLU |
1.1439 WAVES |
1.1439 WAVES |
1.1439 WAVES |
1.1439 WAVES |
| 2022-07-15 |
1.1404 WAVES |
0.0000 PLU |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2022-07-14 |
1.1404 WAVES |
0.0000 PLU |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2022-07-13 |
1.1404 WAVES |
0.1203 PLU |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
1.1404 WAVES |
| 2022-07-12 |
1.2000 WAVES |
0.0000 PLU |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-11 |
1.2000 WAVES |
0.0000 PLU |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-10 |
1.2000 WAVES |
0.1458 PLU |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-09 |
1.2418 WAVES |
0.0000 PLU |
1.2418 WAVES |
1.2418 WAVES |
1.2418 WAVES |
1.2418 WAVES |
| 2022-07-08 |
1.2359 WAVES |
1.8736 PLU |
1.2359 WAVES |
1.2300 WAVES |
1.2418 WAVES |
1.2418 WAVES |
| 2022-07-07 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-06 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-05 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-04 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-03 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-02 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-07-01 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-06-30 |
1.2228 WAVES |
0.0000 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-06-29 |
1.2228 WAVES |
0.9144 PLU |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
1.2228 WAVES |
| 2022-06-28 |
0.9663 WAVES |
0.1552 PLU |
0.9663 WAVES |
0.9663 WAVES |
0.9663 WAVES |
0.9663 WAVES |
| 2022-06-27 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-26 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-25 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-24 |
1.1373 WAVES |
0.0000 PLU |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
1.1373 WAVES |
| 2022-06-23 |
1.1833 WAVES |
2.9625 PLU |
1.1833 WAVES |
1.1373 WAVES |
1.2293 WAVES |
1.1373 WAVES |
| 2022-06-22 |
1.0344 WAVES |
0.0500 PLU |
1.0344 WAVES |
1.0344 WAVES |
1.0344 WAVES |
1.0344 WAVES |
| 2022-06-21 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-20 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-19 |
1.3832 WAVES |
0.0000 PLU |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
1.3832 WAVES |
| 2022-06-18 |
1.4207 WAVES |
1.2390 PLU |
1.4207 WAVES |
1.3832 WAVES |
1.4583 WAVES |
1.3832 WAVES |
| 2022-06-17 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-16 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-15 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-14 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-13 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-12 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-11 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-10 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-09 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-08 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-07 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-06 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-05 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-06-04 |
1.4500 WAVES |
0.0000 PLU |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |