Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.8300 WAVES |
0.0000 PLU |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2022-02-23 |
0.8677 WAVES |
1.3271 PLU |
0.8677 WAVES |
0.8000 WAVES |
0.9355 WAVES |
0.8300 WAVES |
| 2022-02-22 |
0.9189 WAVES |
0.7839 PLU |
0.9189 WAVES |
0.8931 WAVES |
0.9446 WAVES |
0.8931 WAVES |
| 2022-02-21 |
0.9498 WAVES |
0.0000 PLU |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2022-02-20 |
1.0001 WAVES |
1.2337 PLU |
1.0001 WAVES |
0.9498 WAVES |
1.0504 WAVES |
0.9498 WAVES |
| 2022-02-19 |
1.2173 WAVES |
0.5591 PLU |
1.2173 WAVES |
0.9647 WAVES |
1.4700 WAVES |
1.0000 WAVES |
| 2022-02-18 |
0.9777 WAVES |
0.5015 PLU |
0.9777 WAVES |
0.9647 WAVES |
0.9906 WAVES |
0.9647 WAVES |
| 2022-02-17 |
0.9906 WAVES |
0.0000 PLU |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2022-02-16 |
0.9906 WAVES |
0.0100 PLU |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
0.9906 WAVES |
| 2022-02-15 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-14 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-13 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-12 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-11 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-10 |
1.1149 WAVES |
0.0000 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-09 |
1.1149 WAVES |
0.0001 PLU |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
1.1149 WAVES |
| 2022-02-08 |
1.1279 WAVES |
0.0000 PLU |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
| 2022-02-07 |
1.1279 WAVES |
0.0000 PLU |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
1.1279 WAVES |
| 2022-02-06 |
1.1534 WAVES |
0.1978 PLU |
1.1534 WAVES |
1.1279 WAVES |
1.1788 WAVES |
1.1279 WAVES |
| 2022-02-05 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-04 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-03 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-02 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-02-01 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-01-31 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-01-30 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-01-29 |
1.5032 WAVES |
0.0000 PLU |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-01-28 |
1.4996 WAVES |
0.7587 PLU |
1.4996 WAVES |
1.4960 WAVES |
1.5032 WAVES |
1.5032 WAVES |
| 2022-01-27 |
1.1266 WAVES |
0.0005 PLU |
1.1266 WAVES |
1.1266 WAVES |
1.1266 WAVES |
1.1266 WAVES |
| 2022-01-26 |
1.3426 WAVES |
1.4898 PLU |
1.3426 WAVES |
1.1266 WAVES |
1.5587 WAVES |
1.1266 WAVES |
| 2022-01-25 |
1.4329 WAVES |
1.8363 PLU |
1.4329 WAVES |
0.9521 WAVES |
1.9137 WAVES |
0.9521 WAVES |
| 2022-01-24 |
0.9122 WAVES |
4.3971 PLU |
0.9122 WAVES |
0.6961 WAVES |
1.1282 WAVES |
1.1184 WAVES |
| 2022-01-23 |
0.6924 WAVES |
0.0000 PLU |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2022-01-22 |
0.6462 WAVES |
0.6150 PLU |
0.6462 WAVES |
0.6000 WAVES |
0.6924 WAVES |
0.6924 WAVES |
| 2022-01-21 |
0.5129 WAVES |
0.0000 PLU |
0.5129 WAVES |
0.5129 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2022-01-20 |
0.5129 WAVES |
0.0000 PLU |
0.5129 WAVES |
0.5129 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2022-01-19 |
0.4405 WAVES |
10.5973 PLU |
0.4405 WAVES |
0.3682 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2022-01-18 |
0.3855 WAVES |
0.0000 PLU |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
| 2022-01-17 |
0.3855 WAVES |
0.0017 PLU |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
0.3855 WAVES |
| 2022-01-16 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-15 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-14 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-13 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-12 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-11 |
0.3396 WAVES |
0.0000 PLU |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
0.3396 WAVES |
| 2022-01-10 |
0.3400 WAVES |
2.7943 PLU |
0.3400 WAVES |
0.3396 WAVES |
0.3404 WAVES |
0.3396 WAVES |
| 2022-01-09 |
0.3191 WAVES |
0.0000 PLU |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2022-01-08 |
0.3191 WAVES |
0.0000 PLU |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2022-01-07 |
0.3191 WAVES |
0.0000 PLU |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2022-01-06 |
0.3191 WAVES |
0.0000 PLU |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |