Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
Date Price Volume Open Low High Close
2021-11-28 0.4073 WAVES 6.3079 PLU 0.4073 WAVES 0.3802 WAVES 0.4343 WAVES 0.4319 WAVES
2021-11-27 0.3998 WAVES 0.0000 PLU 0.3998 WAVES 0.3998 WAVES 0.3998 WAVES 0.3998 WAVES
2021-11-26 0.3915 WAVES 15.7260 PLU 0.3915 WAVES 0.3756 WAVES 0.4074 WAVES 0.3998 WAVES
2021-11-25 0.3497 WAVES 0.0003 PLU 0.3497 WAVES 0.3497 WAVES 0.3497 WAVES 0.3497 WAVES
2021-11-24 0.3347 WAVES 9.9211 PLU 0.3347 WAVES 0.3296 WAVES 0.3397 WAVES 0.3397 WAVES
2021-11-23 0.3191 WAVES 5.4002 PLU 0.3191 WAVES 0.3191 WAVES 0.3191 WAVES 0.3191 WAVES
2021-11-22 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-21 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-20 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-19 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-18 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-17 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-16 0.3188 WAVES 0.0000 PLU 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES 0.3188 WAVES
2021-11-15 0.3088 WAVES 0.0000 PLU 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-14 0.3088 WAVES 0.0000 PLU 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-13 0.3088 WAVES 0.0000 PLU 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-12 0.3088 WAVES 0.0000 PLU 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-11 0.3088 WAVES 0.0100 PLU 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-10 0.3038 WAVES 0.0193 PLU 0.3038 WAVES 0.2988 WAVES 0.3088 WAVES 0.3088 WAVES
2021-11-09 0.2799 WAVES 0.0101 PLU 0.2799 WAVES 0.2610 WAVES 0.2988 WAVES 0.2988 WAVES
2021-11-08 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-07 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-06 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-05 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-04 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-03 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-02 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-11-01 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-10-31 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-10-30 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-10-29 0.2311 WAVES 0.0000 PLU 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES 0.2311 WAVES
2021-10-28 0.2211 WAVES 0.1598 PLU 0.2211 WAVES 0.2111 WAVES 0.2311 WAVES 0.2311 WAVES
2021-10-27 0.2009 WAVES 0.1195 PLU 0.2009 WAVES 0.2009 WAVES 0.2009 WAVES 0.2009 WAVES
2021-10-26 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-25 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-24 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-23 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-22 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-21 0.2504 WAVES 0.2019 PLU 0.2504 WAVES 0.2009 WAVES 0.3000 WAVES 0.3000 WAVES
2021-10-20 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-19 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-18 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-17 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-16 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-15 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-14 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-13 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-12 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-11 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES
2021-10-10 0.2689 WAVES 0.0000 PLU 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES 0.2689 WAVES