Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3610 WAVES |
0.0000 PLU |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2021-08-07 |
0.3510 WAVES |
0.0028 PLU |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2021-08-06 |
0.3298 WAVES |
0.0000 PLU |
0.3298 WAVES |
0.3298 WAVES |
0.3298 WAVES |
0.3298 WAVES |
| 2021-08-05 |
0.3298 WAVES |
0.0000 PLU |
0.3298 WAVES |
0.3298 WAVES |
0.3298 WAVES |
0.3298 WAVES |
| 2021-08-04 |
0.3249 WAVES |
0.1853 PLU |
0.3249 WAVES |
0.3200 WAVES |
0.3298 WAVES |
0.3298 WAVES |
| 2021-08-03 |
0.3481 WAVES |
0.2254 PLU |
0.3481 WAVES |
0.2961 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-08-02 |
0.2961 WAVES |
0.0015 PLU |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2021-08-01 |
0.2861 WAVES |
0.4751 PLU |
0.2861 WAVES |
0.2760 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2021-07-31 |
0.2794 WAVES |
0.1606 PLU |
0.2794 WAVES |
0.2701 WAVES |
0.2887 WAVES |
0.2701 WAVES |
| 2021-07-30 |
0.2943 WAVES |
0.2659 PLU |
0.2943 WAVES |
0.2887 WAVES |
0.3000 WAVES |
0.2887 WAVES |
| 2021-07-29 |
0.3000 WAVES |
0.1336 PLU |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-07-28 |
0.3199 WAVES |
0.3746 PLU |
0.3199 WAVES |
0.2900 WAVES |
0.3498 WAVES |
0.3000 WAVES |
| 2021-07-27 |
0.2893 WAVES |
0.3396 PLU |
0.2893 WAVES |
0.2887 WAVES |
0.2900 WAVES |
0.2890 WAVES |
| 2021-07-26 |
0.2887 WAVES |
0.0000 PLU |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
| 2021-07-25 |
0.2887 WAVES |
0.0004 PLU |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
| 2021-07-24 |
0.2887 WAVES |
0.0585 PLU |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
| 2021-07-23 |
0.2887 WAVES |
0.0691 PLU |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
0.2887 WAVES |
| 2021-07-22 |
0.3143 WAVES |
1.4444 PLU |
0.3143 WAVES |
0.2887 WAVES |
0.3400 WAVES |
0.2887 WAVES |
| 2021-07-21 |
0.3300 WAVES |
0.2891 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-07-20 |
0.3300 WAVES |
1.4816 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-07-19 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-18 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-17 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-16 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-15 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-14 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-13 |
1.1282 WAVES |
0.0000 PLU |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-12 |
0.8541 WAVES |
0.2046 PLU |
0.8541 WAVES |
0.5800 WAVES |
1.1282 WAVES |
1.1282 WAVES |
| 2021-07-11 |
0.6000 WAVES |
0.0000 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-10 |
0.6000 WAVES |
0.0000 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-09 |
0.6000 WAVES |
0.1086 PLU |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-08 |
0.3237 WAVES |
0.2194 PLU |
0.3237 WAVES |
0.2887 WAVES |
0.3587 WAVES |
0.2887 WAVES |
| 2021-07-07 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-06 |
0.3587 WAVES |
0.0187 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-05 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-04 |
0.3587 WAVES |
0.0000 PLU |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2021-07-03 |
0.3807 WAVES |
1.9347 PLU |
0.3807 WAVES |
0.3587 WAVES |
0.4028 WAVES |
0.3587 WAVES |
| 2021-07-02 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-07-01 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-30 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-29 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-28 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-27 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-26 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-25 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-24 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-23 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-22 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-21 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-20 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |