Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-18 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-17 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-16 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-15 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-14 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-13 |
0.4774 WAVES |
0.0000 PLU |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
0.4774 WAVES |
| 2021-06-12 |
0.4984 WAVES |
1.0730 PLU |
0.4984 WAVES |
0.4774 WAVES |
0.5193 WAVES |
0.4774 WAVES |
| 2021-06-11 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-10 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-09 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-08 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-07 |
0.6193 WAVES |
0.0615 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-06 |
0.6193 WAVES |
0.1000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-05 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-04 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-03 |
0.6193 WAVES |
0.0000 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-06-02 |
0.6693 WAVES |
0.2261 PLU |
0.6693 WAVES |
0.6193 WAVES |
0.7193 WAVES |
0.6193 WAVES |
| 2021-06-01 |
0.6193 WAVES |
0.0140 PLU |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
0.6193 WAVES |
| 2021-05-31 |
0.5291 WAVES |
0.0000 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-30 |
0.5291 WAVES |
0.0000 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-29 |
0.5291 WAVES |
0.0004 PLU |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
0.5291 WAVES |
| 2021-05-28 |
0.5194 WAVES |
0.0094 PLU |
0.5194 WAVES |
0.5193 WAVES |
0.5194 WAVES |
0.5193 WAVES |
| 2021-05-27 |
0.5192 WAVES |
0.0194 PLU |
0.5192 WAVES |
0.5189 WAVES |
0.5194 WAVES |
0.5194 WAVES |
| 2021-05-26 |
0.5246 WAVES |
0.9350 PLU |
0.5246 WAVES |
0.4822 WAVES |
0.5671 WAVES |
0.4822 WAVES |
| 2021-05-25 |
0.5166 WAVES |
0.2292 PLU |
0.5166 WAVES |
0.5154 WAVES |
0.5177 WAVES |
0.5177 WAVES |
| 2021-05-24 |
0.5083 WAVES |
0.0000 PLU |
0.5083 WAVES |
0.5083 WAVES |
0.5083 WAVES |
0.5083 WAVES |
| 2021-05-23 |
0.5086 WAVES |
0.2866 PLU |
0.5086 WAVES |
0.5083 WAVES |
0.5090 WAVES |
0.5083 WAVES |
| 2021-05-22 |
0.4898 WAVES |
0.1255 PLU |
0.4898 WAVES |
0.4898 WAVES |
0.4898 WAVES |
0.4898 WAVES |
| 2021-05-21 |
0.4123 WAVES |
0.5373 PLU |
0.4123 WAVES |
0.4122 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2021-05-20 |
0.3886 WAVES |
0.0925 PLU |
0.3886 WAVES |
0.3881 WAVES |
0.3890 WAVES |
0.3881 WAVES |
| 2021-05-19 |
0.4924 WAVES |
0.7057 PLU |
0.4924 WAVES |
0.4857 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2021-05-18 |
0.4430 WAVES |
0.1580 PLU |
0.4430 WAVES |
0.4430 WAVES |
0.4430 WAVES |
0.4430 WAVES |
| 2021-05-17 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-16 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-15 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-14 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-13 |
0.4739 WAVES |
0.0000 PLU |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
0.4739 WAVES |
| 2021-05-12 |
0.5092 WAVES |
0.3476 PLU |
0.5092 WAVES |
0.4739 WAVES |
0.5446 WAVES |
0.4739 WAVES |
| 2021-05-11 |
0.5540 WAVES |
0.1444 PLU |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
0.5540 WAVES |
| 2021-05-10 |
0.5142 WAVES |
0.6525 PLU |
0.5142 WAVES |
0.4945 WAVES |
0.5338 WAVES |
0.4945 WAVES |
| 2021-05-09 |
0.4371 WAVES |
3.3807 PLU |
0.4371 WAVES |
0.3861 WAVES |
0.4881 WAVES |
0.4720 WAVES |
| 2021-05-08 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-07 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-06 |
0.3300 WAVES |
0.0000 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-05 |
0.3300 WAVES |
0.0009 PLU |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-05-04 |
0.3535 WAVES |
1.5955 PLU |
0.3535 WAVES |
0.3300 WAVES |
0.3770 WAVES |
0.3300 WAVES |
| 2021-05-03 |
0.4072 WAVES |
0.4807 PLU |
0.4072 WAVES |
0.3770 WAVES |
0.4373 WAVES |
0.3770 WAVES |
| 2021-05-02 |
0.5035 WAVES |
0.0000 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-05-01 |
0.5035 WAVES |
0.0000 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |