Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5035 WAVES |
1.1824 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-29 |
0.5035 WAVES |
1.1841 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-28 |
0.5035 WAVES |
0.0002 PLU |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
0.5035 WAVES |
| 2021-04-27 |
0.5458 WAVES |
0.0504 PLU |
0.5458 WAVES |
0.5035 WAVES |
0.5882 WAVES |
0.5035 WAVES |
| 2021-04-26 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-25 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-24 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-23 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-22 |
0.6021 WAVES |
0.0000 PLU |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
0.6021 WAVES |
| 2021-04-21 |
0.6057 WAVES |
0.0946 PLU |
0.6057 WAVES |
0.6021 WAVES |
0.6093 WAVES |
0.6021 WAVES |
| 2021-04-20 |
0.6617 WAVES |
0.2275 PLU |
0.6617 WAVES |
0.6203 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2021-04-19 |
0.6355 WAVES |
0.2385 PLU |
0.6355 WAVES |
0.5678 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2021-04-18 |
0.5926 WAVES |
0.0519 PLU |
0.5926 WAVES |
0.5920 WAVES |
0.5931 WAVES |
0.5920 WAVES |
| 2021-04-17 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-16 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-15 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-14 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-13 |
0.7876 WAVES |
0.0000 PLU |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-12 |
0.7329 WAVES |
0.4100 PLU |
0.7329 WAVES |
0.6783 WAVES |
0.7876 WAVES |
0.7876 WAVES |
| 2021-04-11 |
0.7554 WAVES |
0.0173 PLU |
0.7554 WAVES |
0.7554 WAVES |
0.7554 WAVES |
0.7554 WAVES |
| 2021-04-10 |
0.7167 WAVES |
0.0040 PLU |
0.7167 WAVES |
0.7167 WAVES |
0.7167 WAVES |
0.7167 WAVES |
| 2021-04-09 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-08 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-07 |
0.8185 WAVES |
0.0000 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-06 |
0.8185 WAVES |
0.0001 PLU |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
0.8185 WAVES |
| 2021-04-05 |
0.8152 WAVES |
0.0000 PLU |
0.8152 WAVES |
0.8152 WAVES |
0.8152 WAVES |
0.8152 WAVES |
| 2021-04-04 |
0.8152 WAVES |
0.0000 PLU |
0.8152 WAVES |
0.8152 WAVES |
0.8152 WAVES |
0.8152 WAVES |
| 2021-04-03 |
0.8153 WAVES |
0.0022 PLU |
0.8153 WAVES |
0.8152 WAVES |
0.8153 WAVES |
0.8152 WAVES |
| 2021-04-02 |
0.8153 WAVES |
0.0103 PLU |
0.8153 WAVES |
0.8152 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2021-04-01 |
0.8480 WAVES |
0.0898 PLU |
0.8480 WAVES |
0.8153 WAVES |
0.8806 WAVES |
0.8153 WAVES |
| 2021-03-31 |
0.8242 WAVES |
0.0000 PLU |
0.8242 WAVES |
0.8242 WAVES |
0.8242 WAVES |
0.8242 WAVES |
| 2021-03-30 |
0.8242 WAVES |
0.0003 PLU |
0.8242 WAVES |
0.8242 WAVES |
0.8242 WAVES |
0.8242 WAVES |
| 2021-03-29 |
0.8130 WAVES |
0.1166 PLU |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2021-03-28 |
0.9025 WAVES |
0.0000 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-27 |
0.9025 WAVES |
0.0000 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-26 |
0.9025 WAVES |
0.0000 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-25 |
0.9025 WAVES |
0.0000 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-24 |
0.9025 WAVES |
0.6207 PLU |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
0.9025 WAVES |
| 2021-03-23 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-22 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-21 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-20 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-19 |
1.0210 WAVES |
0.0000 PLU |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
1.0210 WAVES |
| 2021-03-18 |
1.0454 WAVES |
0.2701 PLU |
1.0454 WAVES |
1.0454 WAVES |
1.0454 WAVES |
1.0454 WAVES |
| 2021-03-17 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-16 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-15 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-14 |
0.9449 WAVES |
0.0000 PLU |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-13 |
0.9375 WAVES |
1.2797 PLU |
0.9375 WAVES |
0.9301 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2021-03-12 |
0.7838 WAVES |
6.2816 PLU |
0.7838 WAVES |
0.6227 WAVES |
0.9449 WAVES |
0.9449 WAVES |