Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2.7757 WAVES |
0.0000 PLU |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
| 2024-08-10 |
2.7757 WAVES |
0.0000 PLU |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
| 2024-08-09 |
2.7757 WAVES |
0.3603 PLU |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
2.7757 WAVES |
| 2024-08-08 |
3.2000 WAVES |
0.0000 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-08-07 |
3.2000 WAVES |
0.0000 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-08-06 |
3.2000 WAVES |
0.0000 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-08-05 |
3.1000 WAVES |
0.7738 PLU |
3.1000 WAVES |
3.0000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-08-04 |
3.0500 WAVES |
0.0047 PLU |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.0000 WAVES |
| 2024-08-03 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-08-02 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-08-01 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-31 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-30 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-29 |
3.0872 WAVES |
0.0013 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-28 |
3.2000 WAVES |
0.0000 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-07-27 |
3.2000 WAVES |
0.0000 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-07-26 |
3.2000 WAVES |
0.0020 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-07-25 |
3.2000 WAVES |
0.0013 PLU |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-07-24 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-23 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-22 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-21 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-20 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-19 |
3.0872 WAVES |
0.0000 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-18 |
3.0872 WAVES |
0.0142 PLU |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
3.0872 WAVES |
| 2024-07-17 |
3.1949 WAVES |
0.0000 PLU |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
| 2024-07-16 |
3.1949 WAVES |
0.0000 PLU |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
| 2024-07-15 |
3.1949 WAVES |
0.0000 PLU |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
| 2024-07-14 |
3.1949 WAVES |
0.0000 PLU |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
3.1949 WAVES |
| 2024-07-13 |
3.3814 WAVES |
0.0007 PLU |
3.3814 WAVES |
3.1949 WAVES |
3.5679 WAVES |
3.1949 WAVES |
| 2024-07-12 |
3.3814 WAVES |
0.0007 PLU |
3.3814 WAVES |
3.1949 WAVES |
3.5679 WAVES |
3.1949 WAVES |
| 2024-07-11 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-10 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-09 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-08 |
3.5679 WAVES |
0.0000 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-07 |
3.5679 WAVES |
0.0013 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-06 |
3.5679 WAVES |
0.0013 PLU |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
3.5679 WAVES |
| 2024-07-05 |
3.8000 WAVES |
0.2867 PLU |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-07-04 |
3.8500 WAVES |
0.0081 PLU |
3.8500 WAVES |
3.8000 WAVES |
3.9000 WAVES |
3.8000 WAVES |
| 2024-07-03 |
3.9000 WAVES |
0.0006 PLU |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-07-02 |
3.8347 WAVES |
0.0000 PLU |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
| 2024-07-01 |
3.8347 WAVES |
0.2345 PLU |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
3.8347 WAVES |
| 2024-06-30 |
4.1000 WAVES |
0.0000 PLU |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-06-29 |
4.1000 WAVES |
0.0000 PLU |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-06-28 |
4.1000 WAVES |
0.0000 PLU |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-06-27 |
4.1500 WAVES |
0.0082 PLU |
4.1500 WAVES |
4.1000 WAVES |
4.2000 WAVES |
4.1000 WAVES |
| 2024-06-26 |
4.2000 WAVES |
0.0052 PLU |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-06-25 |
4.0000 WAVES |
0.2500 PLU |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-06-24 |
4.1843 WAVES |
0.2170 PLU |
4.1843 WAVES |
3.9247 WAVES |
4.4440 WAVES |
4.4440 WAVES |
| 2024-06-23 |
4.1343 WAVES |
0.4445 PLU |
4.1343 WAVES |
3.8247 WAVES |
4.4440 WAVES |
4.4440 WAVES |