Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-25 1.4000 WAVES 1.1300 PLU 1.4000 WAVES 1.3704 WAVES 1.4297 WAVES 1.3984 WAVES
2020-03-24 1.4297 WAVES 0.0000 PLU 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES
2020-03-23 1.4297 WAVES 0.0000 PLU 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES
2020-03-22 1.4297 WAVES 0.0140 PLU 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES 1.4297 WAVES
2020-03-21 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-20 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-19 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-18 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-17 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-16 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-15 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-14 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-13 1.1481 WAVES 0.0000 PLU 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES 1.1481 WAVES
2020-03-12 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-11 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-10 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-09 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-08 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-06 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-05 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-04 1.6867 WAVES 0.0000 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-03 1.6867 WAVES 0.0090 PLU 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES 1.6867 WAVES
2020-03-02 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-03-01 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-29 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-28 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-27 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-26 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-25 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-24 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-23 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-22 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-21 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-20 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-19 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-18 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-17 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-16 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-15 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-14 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-13 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-12 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-11 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-10 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-09 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-08 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-07 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-06 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-05 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
2020-02-04 0.7644 WAVES 0.0000 PLU 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES 0.7644 WAVES
12...3334353637...4243