Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
4.1520 WAVES |
0.0500 PLU |
4.1520 WAVES |
3.8600 WAVES |
4.4440 WAVES |
4.0000 WAVES |
| 2024-06-21 |
3.4033 WAVES |
0.0000 PLU |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
| 2024-06-20 |
3.4033 WAVES |
0.0000 PLU |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
| 2024-06-18 |
3.4033 WAVES |
0.0228 PLU |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
3.4033 WAVES |
| 2024-06-17 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-16 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-15 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-14 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-13 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-12 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-11 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-10 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-09 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-08 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-07 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-06 |
2.2609 WAVES |
0.0000 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-05 |
2.2609 WAVES |
0.0048 PLU |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
2.2609 WAVES |
| 2024-06-04 |
2.2046 WAVES |
0.0073 PLU |
2.2046 WAVES |
2.1609 WAVES |
2.2482 WAVES |
2.2250 WAVES |
| 2024-06-03 |
1.8380 WAVES |
0.0726 PLU |
1.8380 WAVES |
1.7433 WAVES |
1.9326 WAVES |
1.9326 WAVES |
| 2024-06-02 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-06-01 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-31 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-30 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-29 |
1.4165 WAVES |
0.0000 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-28 |
1.4165 WAVES |
0.0039 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-27 |
1.4165 WAVES |
0.0117 PLU |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
1.4165 WAVES |
| 2024-05-26 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-25 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-24 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-23 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-22 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-21 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-20 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-19 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-18 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-17 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-16 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-15 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-14 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-13 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-12 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-11 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-10 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-09 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-08 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-07 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-06 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-05 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-04 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
| 2024-05-03 |
1.2093 WAVES |
0.0000 PLU |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |
1.2093 WAVES |