Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
3.3168 WAVES |
0.0783 PLU |
3.3168 WAVES |
3.0657 WAVES |
3.5679 WAVES |
3.0657 WAVES |
| 2023-10-15 |
3.5767 WAVES |
0.0000 PLU |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
| 2023-10-14 |
3.5767 WAVES |
0.0000 PLU |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
| 2023-10-13 |
3.5767 WAVES |
0.0048 PLU |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
3.5767 WAVES |
| 2023-10-12 |
3.7530 WAVES |
0.0175 PLU |
3.7530 WAVES |
3.5767 WAVES |
3.9294 WAVES |
3.5767 WAVES |
| 2023-10-11 |
4.0134 WAVES |
0.0000 PLU |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-10 |
4.0134 WAVES |
0.0000 PLU |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-09 |
4.0134 WAVES |
0.0000 PLU |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-08 |
4.0134 WAVES |
0.0000 PLU |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-07 |
4.0134 WAVES |
0.0000 PLU |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-06 |
3.7907 WAVES |
0.3892 PLU |
3.7907 WAVES |
3.5679 WAVES |
4.0134 WAVES |
4.0134 WAVES |
| 2023-10-05 |
3.7045 WAVES |
0.3984 PLU |
3.7045 WAVES |
3.5679 WAVES |
3.8411 WAVES |
3.8411 WAVES |
| 2023-10-04 |
3.9284 WAVES |
0.0000 PLU |
3.9284 WAVES |
3.9284 WAVES |
3.9284 WAVES |
3.9284 WAVES |
| 2023-10-03 |
3.9386 WAVES |
0.5437 PLU |
3.9386 WAVES |
3.9144 WAVES |
3.9629 WAVES |
3.9284 WAVES |
| 2023-10-02 |
3.8582 WAVES |
0.3220 PLU |
3.8582 WAVES |
3.8411 WAVES |
3.8753 WAVES |
3.8753 WAVES |
| 2023-10-01 |
3.6963 WAVES |
0.1268 PLU |
3.6963 WAVES |
3.5679 WAVES |
3.8247 WAVES |
3.8061 WAVES |
| 2023-09-30 |
5.1388 WAVES |
0.0000 PLU |
5.1388 WAVES |
5.1388 WAVES |
5.1388 WAVES |
5.1388 WAVES |
| 2023-09-29 |
4.7914 WAVES |
0.0123 PLU |
4.7914 WAVES |
4.4440 WAVES |
5.1388 WAVES |
5.1388 WAVES |
| 2023-09-28 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-27 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-26 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-25 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-24 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-23 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-22 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-21 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-20 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-19 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-18 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-17 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-16 |
4.4378 WAVES |
0.0000 PLU |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
4.4378 WAVES |
| 2023-09-15 |
4.4409 WAVES |
0.0009 PLU |
4.4409 WAVES |
4.4378 WAVES |
4.4440 WAVES |
4.4378 WAVES |
| 2023-09-14 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-13 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-12 |
4.7724 WAVES |
0.0000 PLU |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
4.7724 WAVES |
| 2023-09-11 |
4.0989 WAVES |
0.1959 PLU |
4.0989 WAVES |
3.3560 WAVES |
4.8418 WAVES |
4.7724 WAVES |
| 2023-09-10 |
3.3501 WAVES |
0.0205 PLU |
3.3501 WAVES |
3.3442 WAVES |
3.3560 WAVES |
3.3560 WAVES |
| 2023-09-09 |
3.4646 WAVES |
0.0348 PLU |
3.4646 WAVES |
3.3613 WAVES |
3.5679 WAVES |
3.3613 WAVES |
| 2023-09-08 |
3.8600 WAVES |
0.0000 PLU |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-07 |
3.8600 WAVES |
0.0000 PLU |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-06 |
3.7866 WAVES |
0.0711 PLU |
3.7866 WAVES |
3.7132 WAVES |
3.8600 WAVES |
3.8600 WAVES |
| 2023-09-05 |
3.7132 WAVES |
0.0000 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-04 |
3.7132 WAVES |
0.0000 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-03 |
3.7132 WAVES |
0.0013 PLU |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
3.7132 WAVES |
| 2023-09-02 |
3.7506 WAVES |
0.1097 PLU |
3.7506 WAVES |
3.5679 WAVES |
3.9332 WAVES |
3.7132 WAVES |
| 2023-09-01 |
3.7917 WAVES |
0.0000 PLU |
3.7917 WAVES |
3.7917 WAVES |
3.7917 WAVES |
3.7917 WAVES |
| 2023-08-31 |
3.7531 WAVES |
0.0056 PLU |
3.7531 WAVES |
3.7145 WAVES |
3.7917 WAVES |
3.7917 WAVES |
| 2023-08-30 |
3.8622 WAVES |
0.1787 PLU |
3.8622 WAVES |
3.7145 WAVES |
4.0099 WAVES |
4.0099 WAVES |
| 2023-08-29 |
3.6520 WAVES |
0.0956 PLU |
3.6520 WAVES |
3.4630 WAVES |
3.8411 WAVES |
3.7735 WAVES |
| 2023-08-28 |
2.9646 WAVES |
0.0000 PLU |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |
2.9646 WAVES |