Identifier on Yobit: pluto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0000 ETH |
14,708.9660 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-10 |
0.0000 ETH |
3,530.3623 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-09 |
0.0000 ETH |
393.5009 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-08 |
0.0000 ETH |
9,940.3468 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-07 |
0.0000 ETH |
6,360.1327 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-06 |
0.0000 ETH |
50,568.6155 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-05 |
0.0000 ETH |
42.2372 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-04 |
0.0000 ETH |
10,036.2525 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-03 |
0.0000 ETH |
10,178.5530 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-02 |
0.0000 ETH |
101,550.5657 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-01 |
0.0001 ETH |
8,799.2907 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-30 |
0.0001 ETH |
8,809.7879 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2019-04-29 |
0.0000 ETH |
778.7817 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-28 |
0.0000 ETH |
954.4516 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-27 |
0.0001 ETH |
2,726.3939 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2019-04-26 |
0.0002 ETH |
2.9078 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0002 ETH |
628.5573 |
0.0002 ETH |
0.0000 ETH |
0.0004 ETH |
0.0001 ETH |
| 2019-04-24 |
0.0001 ETH |
4,870.0387 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-23 |
0.0018 ETH |
5.8848 |
0.0018 ETH |
0.0000 ETH |
0.0035 ETH |
0.0000 ETH |