Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-30 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
21,872,728.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
26,605,133,638.5790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
26,315,789.4211 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
55,786.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
2,105,263.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
5,718,176.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
126,663,157.8421 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
146,180,525.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
11,761,149,544.3680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
5,263,157.8421 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
33,036,533,958.2630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
33,469,275,068.1580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
34,791,121,092.2220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
11,962,052,531.2220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
98,802,395.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
72,505,763.5882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
2,082,222,214.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
100,350,693.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
116,666,667.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
16,346,288,849.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
93,313,373.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
1,078,430.6471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
215,790,353.8824 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
878,868,647.3529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
14,466,657,569.0590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
1,715,113,641.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
5,500,030.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
3,459,338.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
43,842,757,250.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
109,820,994.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
2,965,590,834.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
5,807,345.7895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
1,625,409,174.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
7,188,393.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
1,052,631.5263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |