Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0000 |
886,295,172.7222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
34,184,775,996.2780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
76,261,791.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
345,123,383.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
10,568,797.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
70,950,771.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
63,134,744,736.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
211,221,111.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
105,570,095.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
31,850,158.5789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
234,236,304.3889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
433,332,090.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
422,298,375.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
340,010,905.6842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
148,442,864.0526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
80,365,105,947.6840 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
16,842,106.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
62,924,067,239.8950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-07 |
0.0000 |
26,342,181.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-06 |
0.0000 |
12,929,152,482.3160 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-05 |
0.0000 |
3,528,353,468.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-04 |
0.0000 |
110,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-03 |
0.0000 |
58,790,107.4737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-02 |
0.0000 |
55,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-01 |
0.0000 |
6,370,789.4737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-30 |
0.0000 |
20,045,676,625.7890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-29 |
0.0000 |
55,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-26 |
0.0000 |
10,080,971.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-25 |
0.0000 |
3,971,738,312.4500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-24 |
0.0000 |
80,500,396,826.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-23 |
0.0000 |
660,150,722.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-22 |
0.0000 |
23,704,113,775.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
160,792,014.5238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
4,761,904.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
43,170,722,191.5500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
1,759,720,996.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
61,099,408,365.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
13,069,060,130.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
10,045,663,836.2110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
120,838,516,680.2100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-13 |
0.0000 |
29,774,684,683.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
177,844,732,709.7800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
1,063,307,063.2632 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
6,340,117.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
411,936,406.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
40,525,802.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-07 |
0.0000 |
5,167,183,054.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
5,060,105,283.0526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |