Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0000 |
164,223,846,926.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
117,728,177,789.5200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
4,601,292,174.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
115,285,378,234.3300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
147,871,781,991.3300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
113,309,325,066.1900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
30,232,090,437.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
54,394,490,509.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
89,483,320,819.6880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
36,251,320,547.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
730,044,831,493.4399 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
22,241,022,882.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
64,046,051,891.9580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
128,735,280.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
1,833,755,708.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
12,846,867,043.2380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
5,245,134,584.1905 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
2,371,608,749.0952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
1,139,552,088.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
1,082,324,140.0455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
62,876,190.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
13,140,574,896.4090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
387,355,108.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
6,437,207,646.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
11,635,613,058.5910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-01 |
0.0000 |
744,172,950.3182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-30 |
0.0000 |
40,710,885,939.9130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-29 |
0.0000 |
5,279,889,771.3600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-28 |
0.0000 |
1,196,410,032.5200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-27 |
0.0000 |
57,445,005,170.8800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-26 |
0.0000 |
28,360,234,864.7040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-25 |
0.0000 |
1,199,181,737.5926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-24 |
0.0000 |
26,397,975,282.7860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-23 |
0.0000 |
85,151,950,135.2760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-22 |
0.0000 |
10,452,005,656.4520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-21 |
0.0000 |
60,297,009,651.3230 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-20 |
0.0000 |
17,866,536,761.3230 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-19 |
0.0000 |
11,723,226,094.0330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-18 |
0.0000 |
821,702,808.4138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-17 |
0.0000 |
252,091,241.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-16 |
0.0000 |
7,253,366,009.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-15 |
0.0000 |
6,926,182,615.1290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-14 |
0.0000 |
16,521,100,403.2260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-13 |
0.0000 |
13,563,596,146.9390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-12 |
0.0000 |
21,535,510,475.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-11 |
0.0000 |
137,079,971,076.8700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-10 |
0.0000 |
204,657,415,788.2900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-09 |
0.0000 |
69,849,739,035.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-08 |
0.0000 |
226,447,857,370.0300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-07 |
0.0000 |
49,904,000,762.8290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |