Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0000 |
13,016,589,619.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
39,860,160,068.6670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
2,622,026,884.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
35,417,285.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
10,568,436,037.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
5,549,551,626.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
36,694,010,372.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
11,778,418,014.0910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
11,574,521,842.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
35,647,312,960.9170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
468,075,776,212.0900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
120,947,988,655.7300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
44,899,496,984.6360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
57,687,545,230.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
62,377,741,082.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
117,090,974,804.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
217,672,770,221.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
442,340,799.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
122,879.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
878,588,960.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
4,516,186,164.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
30,559,861,591.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
30,112,839,153.5450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
82,020,181,499.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
9,766,405,067.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
17,938,393,627.9090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
527,870,881,245.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
168,230,375,007.2200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
246,693,814,863.1200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
506,255,321,599.1200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
41,665,736,556.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
33,248,611,510.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
251,440,863,122.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
12,147,396,712.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
36,260,067,838.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
45,099,469,739.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
763,933,896,806.3300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
75,318,438,683.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
1,006,953,331.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
2,939,479,183.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
90,401,328,175.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
11,941,825,213.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
9,161,568,901.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
1,547,536,375.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
212,959,004,336.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
47,710,951,040.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
101,796,744,102.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
4,194,402,402.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
4,996,224.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0000 |
636,076,312.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |