Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0000 |
76,124,983.4419 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-05 |
0.0000 |
26,991,352,820.8260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-04 |
0.0000 |
81,994,292,709.4150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-03 |
0.0000 |
474,023,218,887.6500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-02 |
0.0000 |
17,157,828,069.1800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-01 |
0.0000 |
37,912,825.5682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-30 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-29 |
0.0000 |
63,670,962.7556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-28 |
0.0000 |
80,511,264.0465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
121,290,666.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
181,047,668.0256 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
181,059,919.1622 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
3,455,046.8462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
50,476,758.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-12 |
0.0000 |
191,125,635.1951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-11 |
0.0000 |
75,648,481.6905 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-10 |
0.0000 |
235,646,611.5750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-09 |
0.0000 |
81,283,655.6579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-08 |
0.0000 |
36,861,894.5405 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-07 |
0.0000 |
10,374,041.9459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-06 |
0.0000 |
7,600,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-03 |
0.0000 |
104,715,469.0541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-02 |
0.0000 |
8,701,566.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-01 |
0.0000 |
2,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-26 |
0.0000 |
9,999,999.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-25 |
0.0000 |
735,163.1282 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-24 |
0.0000 |
359,108.8250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-23 |
0.0000 |
97,720,857.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-21 |
0.0000 |
99,970,276.0286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-20 |
0.0000 |
47,128,037.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-19 |
0.0000 |
57,128,036.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-18 |
0.0000 |
1,181,166,450.5833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |