Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0000 |
11,461,702,869.5420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
1,366,422,619.8261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
699,721,808.2174 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
1,280,988,171.2609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
968,071,391.6818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
1,352,932,335.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0000 |
830,781,074.3462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
8,267,282,038.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-19 |
0.0000 |
1,237,319,219.4348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-18 |
0.0000 |
1,763,126,016.9130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-17 |
0.0000 |
3,015,783,290.7619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
332,285,415.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
36,497,000,430.8570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
5,365,814,739.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
303,821,226.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
3,175,145,724.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
40,736,083,149.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
716,099,999.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
5,200,371,516.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
2,761,340,790.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
1,930,146,291.3500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
2,394,577,300.5789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
1,630,302,904.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
10,863,031,605.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
29,391,749,523.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
4,751,280,024.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
32,222,552,939.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
5,080,444,785.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
5,766,556,694.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
21,619,999,379.5560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
2,771,363,658.7059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
779,303,814.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
7,861,392,663.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
2,797,800,734.3684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
1,958,281,449.3158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
4,050,699,773.4737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
9,784,201,140.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
780,216,524.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
8,368,483,529.2632 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
1,229,845,371.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
54,861,964,974.7220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
387,581,095.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
90,869,885.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
438,511,133.0588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
152,396,745.0588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
1,175,192,020.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
118,003,348.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
283,976,014.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
1,653,220,107.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
513,379,957.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |