Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0000 |
457,507,519.8293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
5,497,111.7803 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
589,757,513.5769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
2,393,128.5024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
2,393,128.5024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
127,998.9065 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
19,481,960.3206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
17,653,332.2909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
1,690,147.8800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
6,254.6813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
30.2289 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
5,842,845.0674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
6,986,673.8801 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
18,663,494.0194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
19,856,295.9408 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
71,912,167.3928 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
37,607,159.2317 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
44,193,802.7464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
1,100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
2,076.7988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
13,648,276.0521 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
69,271,488.8663 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
49,670,311.3014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
46,229,928.3224 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
56,868,457.0228 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
1,062,537.6466 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
733,949.3088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
26,473,855.5560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
866,902,558.0536 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-12 |
0.0000 |
94,819,782.7539 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0000 |
24,806,538.6049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
8,045,488.8459 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
147,875,862.4915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
50,262,079.1633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
339,433,784.9796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
224,922,863.0746 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
40,963,522.2169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
2,466,058,304.0892 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
65,097,196.5022 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
18,259,313.4726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
67,697,064.4593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
592,479,733.3201 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-30 |
0.0000 |
1,125,874,478.2718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
509,242,379.1914 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
641,067,603.0493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
933,592,857.9095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
1,220,932,090.2284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
240,814,252.3337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
1,617,731,618.7819 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |