Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0000 |
31,942,283.9620 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-22 |
0.0001 |
84,595,279.8391 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-21 |
0.0001 |
1,085,377,019.5245 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
122,569,337.4192 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-19 |
0.0001 |
13,564,253.6777 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-18 |
0.0001 |
4,071,209.0931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
13,110,965.3614 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-16 |
0.0001 |
199.0669 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-15 |
0.0001 |
10,869,176.1999 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-14 |
0.0001 |
20,000.8001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
2,629,195.9726 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-07-12 |
0.0002 |
7,148,038.5184 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-07-11 |
0.0011 |
3,689,207.6585 |
0.0011 |
0.0001 |
0.0021 |
0.0006 |
| 2019-07-10 |
0.0002 |
1,550,085.7205 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-09 |
0.0002 |
1,721,172.2239 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-08 |
0.0008 |
1,998,392.4030 |
0.0008 |
0.0002 |
0.0015 |
0.0003 |
| 2019-07-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-06 |
0.0004 |
10,010.8133 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-05 |
0.0002 |
156,962.7074 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2019-07-04 |
0.0002 |
16,012.0941 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-07-03 |
0.0001 |
4,181,560.9861 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0001 |
268,871.6111 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-01 |
0.0001 |
161.9274 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
4,098,371.2398 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-06-29 |
0.0002 |
739,537.6337 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-28 |
0.0002 |
955,153.6836 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-27 |
0.0004 |
161,951.5426 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0003 |
168,768.3901 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-06-25 |
0.0005 |
734,838.2868 |
0.0005 |
0.0002 |
0.0009 |
0.0004 |
| 2019-06-24 |
0.0006 |
1,968,399.1464 |
0.0006 |
0.0002 |
0.0009 |
0.0002 |
| 2019-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-22 |
0.0005 |
1,730,153.2914 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-21 |
0.0004 |
8,462,936.6881 |
0.0004 |
0.0000 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0005 |
4,542,175.8862 |
0.0005 |
0.0000 |
0.0010 |
0.0007 |
| 2019-06-19 |
0.0002 |
105,962.0003 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-18 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-16 |
0.0010 |
109.7800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
875,289.5840 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-12 |
0.0010 |
21,264.6775 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2019-06-11 |
0.0010 |
15,643.5635 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2019-06-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-09 |
0.0008 |
350.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-08 |
0.0009 |
52,139.7311 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-06-07 |
0.0008 |
154,715.4563 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-06-06 |
0.0010 |
24,888.0722 |
0.0010 |
0.0006 |
0.0014 |
0.0008 |
| 2019-06-05 |
0.0006 |
303,704.0882 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-04 |
0.0006 |
71,764.9418 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |