Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0010 |
1,419,366.4343 |
0.0010 |
0.0006 |
0.0015 |
0.0006 |
| 2019-06-02 |
0.0008 |
119,861.3385 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2019-06-01 |
0.0012 |
1,097,830.3704 |
0.0012 |
0.0005 |
0.0019 |
0.0005 |
| 2019-05-31 |
0.0010 |
758,159.1782 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2019-05-30 |
0.0012 |
217,057.1090 |
0.0012 |
0.0010 |
0.0015 |
0.0011 |
| 2019-05-29 |
0.0021 |
404,797.8776 |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2019-05-28 |
0.0025 |
112,722.6411 |
0.0025 |
0.0016 |
0.0034 |
0.0030 |
| 2019-05-27 |
0.0024 |
46,512.0701 |
0.0024 |
0.0014 |
0.0035 |
0.0034 |
| 2019-05-26 |
0.0028 |
395,603.2422 |
0.0028 |
0.0011 |
0.0045 |
0.0014 |
| 2019-05-25 |
0.0018 |
923,050.5710 |
0.0018 |
0.0010 |
0.0026 |
0.0011 |
| 2019-05-24 |
0.0043 |
1,867,228.9049 |
0.0043 |
0.0020 |
0.0066 |
0.0020 |
| 2019-05-23 |
0.0043 |
1,598,306.4458 |
0.0043 |
0.0021 |
0.0066 |
0.0021 |
| 2019-05-22 |
0.0045 |
105,856.6035 |
0.0045 |
0.0024 |
0.0067 |
0.0059 |
| 2019-05-21 |
0.0046 |
101,741.3370 |
0.0046 |
0.0022 |
0.0069 |
0.0041 |
| 2019-05-20 |
0.0051 |
787,927.4753 |
0.0051 |
0.0022 |
0.0080 |
0.0069 |
| 2019-05-19 |
0.0048 |
648,976.6844 |
0.0048 |
0.0034 |
0.0061 |
0.0050 |
| 2019-05-18 |
0.0071 |
328,114.1924 |
0.0071 |
0.0033 |
0.0110 |
0.0050 |
| 2019-05-17 |
0.0169 |
22,955.4457 |
0.0169 |
0.0100 |
0.0239 |
0.0100 |
| 2019-05-16 |
0.0190 |
27,117.1041 |
0.0190 |
0.0100 |
0.0279 |
0.0239 |
| 2019-05-15 |
0.0191 |
29,779.7613 |
0.0191 |
0.0102 |
0.0279 |
0.0250 |
| 2019-05-14 |
0.0220 |
8,438.7917 |
0.0220 |
0.0151 |
0.0290 |
0.0270 |
| 2019-05-13 |
0.0225 |
12,001.0216 |
0.0225 |
0.0151 |
0.0300 |
0.0151 |
| 2019-05-12 |
0.0406 |
9,812.0609 |
0.0406 |
0.0111 |
0.0700 |
0.0300 |
| 2019-05-11 |
0.0543 |
20,384.1988 |
0.0543 |
0.0300 |
0.0786 |
0.0300 |
| 2019-05-10 |
0.0400 |
7,729.6191 |
0.0400 |
0.0300 |
0.0500 |
0.0459 |
| 2019-05-09 |
0.0575 |
11,969.4769 |
0.0575 |
0.0300 |
0.0850 |
0.0820 |
| 2019-05-08 |
0.0561 |
40,152.0829 |
0.0561 |
0.0271 |
0.0850 |
0.0850 |
| 2019-05-07 |
0.0760 |
51,654.3601 |
0.0760 |
0.0260 |
0.1260 |
0.0575 |
| 2019-05-06 |
0.1782 |
19,352.2160 |
0.1782 |
0.0835 |
0.2730 |
0.0850 |
| 2019-05-05 |
0.2015 |
11,609.8177 |
0.2015 |
0.1300 |
0.2730 |
0.1981 |
| 2019-05-04 |
0.2535 |
32,849.6374 |
0.2535 |
0.1720 |
0.3350 |
0.1730 |
| 2019-05-03 |
0.2525 |
21,369.3306 |
0.2525 |
0.1700 |
0.3350 |
0.2000 |
| 2019-05-02 |
0.4774 |
26,968.7066 |
0.4774 |
0.2000 |
0.7548 |
0.2000 |
| 2019-05-01 |
0.6969 |
1,375.4716 |
0.6969 |
0.4547 |
0.9391 |
0.5000 |
| 2019-04-30 |
0.6574 |
1,893.7969 |
0.6574 |
0.3747 |
0.9400 |
0.9391 |
| 2019-04-29 |
0.4392 |
275.8364 |
0.4392 |
0.3500 |
0.5283 |
0.3500 |
| 2019-04-28 |
0.4339 |
562.8335 |
0.4339 |
0.3400 |
0.5277 |
0.5241 |
| 2019-04-27 |
0.5090 |
4,485.7158 |
0.5090 |
0.4570 |
0.5610 |
0.4890 |
| 2019-04-26 |
0.6990 |
496.5695 |
0.6990 |
0.4580 |
0.9400 |
0.9400 |
| 2019-04-25 |
0.4750 |
4,533.9856 |
0.4750 |
0.3000 |
0.6500 |
0.5999 |
| 2019-04-24 |
0.3210 |
18,740.9892 |
0.3210 |
0.1425 |
0.4995 |
0.4990 |
| 2019-04-23 |
0.3250 |
7,058.7709 |
0.3250 |
0.1500 |
0.5000 |
0.2000 |