Market [unlinked] / [unlinked]
Identifier on Yobit: pluto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0000 |
151,993,394.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
27,466,502,905.0950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
29,017,159,134.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
13,550,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
119,872,259.5500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
45,563,867,597.6500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
90,459,153.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
24,487,343,625.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
2,461,393,634.1500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
41,715,990,307.3680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
109,796,975,801.1100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
1,024,592.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
532,802,369.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
10,846,343.1667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
4,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
35,397,918.0556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
5,510,426,434.7222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
64,769,163,093.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
39,584,742,124.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
46,204,474,230.6670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
2,070,576,089.5294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
74,258,908,703.5880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
641,634,813.3125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
879,525,715.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
64,363,788,196.3530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
86,667,349,272.4710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
86,562,997,014.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
20,505,914,719.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
38,255,463,030.7780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
32,396,096,603.0560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
24,161,111.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
9,847,148.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
6,530,947.7368 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
100,821,618.3158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
9,024,138.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
1,250,121,454.4211 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
77,777,061,227.3000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
26,197,523,468.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
142,209,793.6500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
1,965,327,983.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
55,940,126,833.6320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
53,007,545,598.2110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
1,341,300,227.9444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
103,525,866,490.2100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
1,943,376,351.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
1,943,376,351.8947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-23 |
0.0000 |
635,610,485.9474 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |