Market [unlinked] / USD
Identifier on Yobit: pluto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0005 USD |
32,286.5787 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2019-05-12 |
0.0007 USD |
64,253.2624 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-05-11 |
0.0006 USD |
3,507.9053 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-10 |
0.0007 USD |
9,072.4827 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-09 |
0.0008 USD |
92,388.7675 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2019-05-08 |
0.0010 USD |
41,944.8491 |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-07 |
0.0011 USD |
232,655.6059 |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-06 |
0.0036 USD |
48,692.5283 |
0.0036 USD |
0.0015 USD |
0.0058 USD |
0.0015 USD |
| 2019-05-05 |
0.0032 USD |
12,945.6303 |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0025 USD |
| 2019-05-04 |
0.0045 USD |
27,111.0859 |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0029 USD |
| 2019-05-03 |
0.0045 USD |
31,471.9695 |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0029 USD |
| 2019-05-02 |
0.0044 USD |
44,342.5016 |
0.0044 USD |
0.0004 USD |
0.0083 USD |
0.0032 USD |
| 2019-05-01 |
0.0115 USD |
8,543.7308 |
0.0115 USD |
0.0080 USD |
0.0150 USD |
0.0085 USD |
| 2019-04-30 |
0.0085 USD |
7,469.0200 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0085 USD |
| 2019-04-29 |
0.0076 USD |
9,439.5713 |
0.0076 USD |
0.0070 USD |
0.0083 USD |
0.0080 USD |
| 2019-04-28 |
0.0076 USD |
355.7587 |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2019-04-27 |
0.0130 USD |
10,599.1544 |
0.0130 USD |
0.0080 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-26 |
0.0085 USD |
3,991.5464 |
0.0085 USD |
0.0077 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-25 |
0.0115 USD |
4,648.6585 |
0.0115 USD |
0.0070 USD |
0.0160 USD |
0.0080 USD |
| 2019-04-24 |
0.0115 USD |
27,402.5001 |
0.0115 USD |
0.0030 USD |
0.0200 USD |
0.0100 USD |
| 2019-04-23 |
0.0054 USD |
6,357.6101 |
0.0054 USD |
0.0031 USD |
0.0078 USD |
0.0040 USD |