Identifier on Yobit: pluto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-31 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-30 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-29 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-28 |
0.0000 WAVES |
2,186.3503 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-27 |
0.0000 WAVES |
303.1168 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-26 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-25 |
0.0000 WAVES |
60,047.7034 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-24 |
0.0000 WAVES |
1,452.0657 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-22 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-21 |
0.0000 WAVES |
14.0249 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-20 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-19 |
0.0000 WAVES |
5,901.8742 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-18 |
0.0002 WAVES |
4,124.5326 |
0.0002 WAVES |
0.0000 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2019-05-17 |
0.0003 WAVES |
1,956.7875 |
0.0003 WAVES |
0.0000 WAVES |
0.0005 WAVES |
0.0000 WAVES |
| 2019-05-16 |
0.0001 WAVES |
5,142.8568 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-15 |
0.0001 WAVES |
41,183.7651 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-14 |
0.0001 WAVES |
256.3511 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-13 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-12 |
0.0001 WAVES |
90.5401 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-11 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-10 |
0.0009 WAVES |
80.0454 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-09 |
0.0010 WAVES |
0.1011 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-05-08 |
0.0015 WAVES |
95.6182 |
0.0015 WAVES |
0.0001 WAVES |
0.0030 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0003 WAVES |
17.7450 |
0.0003 WAVES |
0.0000 WAVES |
0.0006 WAVES |
0.0000 WAVES |
| 2019-05-06 |
0.0007 WAVES |
3,379.1035 |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-05-05 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-04 |
0.0019 WAVES |
27.2846 |
0.0019 WAVES |
0.0008 WAVES |
0.0030 WAVES |
0.0008 WAVES |
| 2019-05-03 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-02 |
0.0028 WAVES |
638.7561 |
0.0028 WAVES |
0.0015 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-01 |
0.0039 WAVES |
162.3895 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-30 |
0.0067 WAVES |
135.2879 |
0.0067 WAVES |
0.0033 WAVES |
0.0100 WAVES |
0.0039 WAVES |
| 2019-04-29 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-28 |
0.0037 WAVES |
14.9432 |
0.0037 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2019-04-27 |
0.0042 WAVES |
2,305.5432 |
0.0042 WAVES |
0.0033 WAVES |
0.0050 WAVES |
0.0033 WAVES |
| 2019-04-26 |
0.0039 WAVES |
290.6708 |
0.0039 WAVES |
0.0028 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-25 |
0.0057 WAVES |
2,455.6196 |
0.0057 WAVES |
0.0023 WAVES |
0.0090 WAVES |
0.0028 WAVES |
| 2019-04-24 |
0.0503 WAVES |
33.5668 |
0.0503 WAVES |
0.0005 WAVES |
0.1000 WAVES |
0.0800 WAVES |
| 2019-04-23 |
0.1002 WAVES |
16.0509 |
0.1002 WAVES |
0.0005 WAVES |
0.2000 WAVES |
0.0015 WAVES |