Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-20 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-19 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-18 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-17 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-11-16 |
0.0630 DOGE |
7,313.4571 PMA |
0.0630 DOGE |
0.0582 DOGE |
0.0679 DOGE |
0.0582 DOGE |
| 2020-11-15 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-14 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-13 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-12 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-11 |
0.0725 DOGE |
1,071.7281 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-10 |
0.0725 DOGE |
0.0000 PMA |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-11-09 |
0.0748 DOGE |
3,506.8454 PMA |
0.0748 DOGE |
0.0725 DOGE |
0.0770 DOGE |
0.0725 DOGE |
| 2020-11-08 |
0.0844 DOGE |
362.5498 PMA |
0.0844 DOGE |
0.0837 DOGE |
0.0850 DOGE |
0.0837 DOGE |
| 2020-11-07 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-06 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-05 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-04 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-03 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-02 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-11-01 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-31 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-30 |
0.0942 DOGE |
11,916.4710 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-29 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-28 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-27 |
0.0942 DOGE |
0.0000 PMA |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2020-10-26 |
0.0900 DOGE |
842.0783 PMA |
0.0900 DOGE |
0.0851 DOGE |
0.0948 DOGE |
0.0942 DOGE |
| 2020-10-25 |
0.0840 DOGE |
4,362.9477 PMA |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2020-10-24 |
0.0980 DOGE |
0.0000 PMA |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2020-10-23 |
0.0980 DOGE |
0.0000 PMA |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2020-10-22 |
0.1101 DOGE |
1,069.4511 PMA |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2020-10-21 |
0.1101 DOGE |
0.0000 PMA |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2020-10-20 |
0.1101 DOGE |
0.0011 PMA |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2020-10-19 |
0.1296 DOGE |
0.0000 PMA |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
| 2020-10-18 |
0.1296 DOGE |
0.0000 PMA |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
| 2020-10-17 |
0.1296 DOGE |
0.0027 PMA |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
0.1296 DOGE |
| 2020-10-16 |
0.1167 DOGE |
0.0000 PMA |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
| 2020-10-15 |
0.1167 DOGE |
0.0000 PMA |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
| 2020-10-14 |
0.1167 DOGE |
0.0000 PMA |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
0.1167 DOGE |
| 2020-10-13 |
0.1171 DOGE |
0.0224 PMA |
0.1171 DOGE |
0.1167 DOGE |
0.1175 DOGE |
0.1167 DOGE |
| 2020-10-12 |
0.1392 DOGE |
2,164.5267 PMA |
0.1392 DOGE |
0.1331 DOGE |
0.1452 DOGE |
0.1337 DOGE |
| 2020-10-11 |
0.1372 DOGE |
87.4367 PMA |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2020-10-10 |
0.1252 DOGE |
4,899.9824 PMA |
0.1252 DOGE |
0.1252 DOGE |
0.1252 DOGE |
0.1252 DOGE |
| 2020-10-09 |
0.1158 DOGE |
0.0556 PMA |
0.1158 DOGE |
0.1147 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2020-10-08 |
0.1031 DOGE |
0.0000 PMA |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2020-10-07 |
0.1031 DOGE |
7.2767 PMA |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2020-10-06 |
0.1724 DOGE |
19,046.7786 PMA |
0.1724 DOGE |
0.1051 DOGE |
0.2398 DOGE |
0.1269 DOGE |
| 2020-10-05 |
0.1161 DOGE |
1,098.1623 PMA |
0.1161 DOGE |
0.1012 DOGE |
0.1310 DOGE |
0.1310 DOGE |
| 2020-10-04 |
0.1106 DOGE |
3,321.3937 PMA |
0.1106 DOGE |
0.1012 DOGE |
0.1200 DOGE |
0.1012 DOGE |
| 2020-10-03 |
0.0943 DOGE |
671.3690 PMA |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |