Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-14 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-13 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-12 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-11 |
0.0845 DOGE |
236.1238 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-10 |
0.0400 DOGE |
1,082.9968 PMA |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-09 |
0.0408 DOGE |
0.0000 PMA |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2020-03-08 |
0.0408 DOGE |
0.0000 PMA |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2020-03-06 |
0.0408 DOGE |
761.0000 PMA |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2020-03-05 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-04 |
0.0845 DOGE |
118.2969 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-03 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-02 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-03-01 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-29 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-28 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-27 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-26 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-25 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-24 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-23 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-22 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-21 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-20 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-19 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-18 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-17 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-16 |
0.0845 DOGE |
0.0000 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-15 |
0.0845 DOGE |
318.1234 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-14 |
0.0500 DOGE |
0.0000 PMA |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-02-13 |
0.0500 DOGE |
0.0000 PMA |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-02-12 |
0.0500 DOGE |
2,236.0620 PMA |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-02-11 |
0.0845 DOGE |
79.3180 PMA |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2020-02-10 |
0.0642 DOGE |
0.0000 PMA |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-02-09 |
0.0642 DOGE |
0.0000 PMA |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-02-08 |
0.0642 DOGE |
538.9018 PMA |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-02-07 |
0.0373 DOGE |
0.0000 PMA |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2020-02-06 |
0.0373 DOGE |
0.0111 PMA |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
0.0373 DOGE |
| 2020-02-05 |
0.0789 DOGE |
0.0000 PMA |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
| 2020-02-04 |
0.0789 DOGE |
0.0000 PMA |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
| 2020-02-03 |
0.0789 DOGE |
0.0000 PMA |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
| 2020-02-02 |
0.0789 DOGE |
33.3817 PMA |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
0.0789 DOGE |
| 2020-02-01 |
0.0802 DOGE |
33.7611 PMA |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-01-31 |
0.0784 DOGE |
0.0000 PMA |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-30 |
0.0784 DOGE |
0.0000 PMA |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-29 |
0.0784 DOGE |
0.0000 PMA |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-28 |
0.0784 DOGE |
0.0000 PMA |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-27 |
0.0784 DOGE |
0.0000 PMA |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-26 |
0.0717 DOGE |
40.5689 PMA |
0.0717 DOGE |
0.0650 DOGE |
0.0784 DOGE |
0.0784 DOGE |
| 2020-01-25 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |