Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0012 |
27.4269 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-20 |
0.0012 |
2,958.3001 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-19 |
0.0013 |
2,642.4786 PMA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-12-18 |
0.0013 |
2,947.7607 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-17 |
0.0013 |
116,925.0479 PMA |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-12-16 |
0.0012 |
1,234.8655 PMA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-15 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-14 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-13 |
0.0013 |
0.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-12 |
0.0013 |
639.7762 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-11 |
0.0012 |
2,950.2664 PMA |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-12-10 |
0.0013 |
3,334.8255 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-09 |
0.0013 |
1,790.5094 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-08 |
0.0013 |
1,119.4061 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-07 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-06 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-04 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-03 |
0.0014 |
634.5460 PMA |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-12-02 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-01 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-30 |
0.0016 |
10,745.2750 PMA |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-11-29 |
0.0016 |
10,745.2750 PMA |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-11-28 |
0.0015 |
0.0000 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-27 |
0.0015 |
643.7310 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-26 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-25 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-24 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-23 |
0.0014 |
1,087.5532 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-22 |
0.0014 |
539.4102 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-21 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-20 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-19 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-18 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
1,049.4856 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0013 |
5.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-15 |
0.0013 |
5.0000 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-14 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0013 |
955.2011 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0013 |
2,061.5112 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0013 |
34,562.4850 PMA |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-11-10 |
0.0010 |
9,040.4787 PMA |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-09 |
0.0010 |
1,198.2732 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0009 |
2,017.3174 PMA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0009 |
8,053.6123 PMA |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0008 |
1,833.8232 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-04 |
0.0008 |
202.8002 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-03 |
0.0008 |
49.5104 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-02 |
0.0008 |
899.0034 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |