Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
0.0000 PMA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0013 |
955.2011 PMA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0013 |
2,061.5112 PMA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0013 |
34,562.4850 PMA |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-11-10 |
0.0010 |
9,040.4787 PMA |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-09 |
0.0010 |
1,198.2732 PMA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0009 |
2,017.3174 PMA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0009 |
0.0000 PMA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0009 |
8,053.6123 PMA |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0008 |
1,833.8232 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-04 |
0.0008 |
202.8002 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-03 |
0.0008 |
49.5104 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-02 |
0.0008 |
899.0034 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-01 |
0.0008 |
665.4417 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-31 |
0.0008 |
1,317.4341 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-30 |
0.0008 |
3,204.0707 PMA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-29 |
0.0007 |
3,006.8418 PMA |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-10-28 |
0.0007 |
1,092.8097 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-27 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-26 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-25 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-24 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-23 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-22 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-21 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-20 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-19 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-18 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-17 |
0.0005 |
753.3739 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-16 |
0.0006 |
396.7864 PMA |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-10-15 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-14 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-13 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-12 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-11 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-10 |
0.0007 |
1,875.9769 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-09 |
0.0005 |
4,000.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-08 |
0.0005 |
0.0000 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-07 |
0.0005 |
8,364.3813 PMA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-06 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-05 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-04 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-03 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-02 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-01 |
0.0007 |
0.0000 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-30 |
0.0007 |
15,512.9321 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-29 |
0.0007 |
1,266.7908 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-28 |
0.0007 |
1,310.0720 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-27 |
0.0007 |
1,502.9190 PMA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |