Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-06 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-05 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-03 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-02 |
0.0018 |
116.6236 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-01 |
0.0018 |
120.2965 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0016 |
27,513.4545 PMA |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0019 |
623.0386 PMA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-07-27 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-26 |
0.0019 |
10.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-25 |
0.0019 |
121.3097 PMA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-07-24 |
0.0019 |
109.0181 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-23 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-22 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-21 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-20 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-19 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-18 |
0.0019 |
0.0000 PMA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-17 |
0.0018 |
337.7474 PMA |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-16 |
0.0018 |
338.2796 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
7,894.9617 PMA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-14 |
0.0017 |
793.8927 PMA |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-07-13 |
0.0016 |
14,363.6327 PMA |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2023-07-12 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-11 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-10 |
0.0017 |
79.9001 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-09 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-08 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-07 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-06 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-05 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-04 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-03 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-02 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-01 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-30 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-29 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-28 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-27 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-26 |
0.0017 |
0.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-25 |
0.0017 |
20.0000 PMA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-24 |
0.0016 |
1,021.9230 PMA |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-06-23 |
0.0016 |
0.0000 PMA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-22 |
0.0015 |
532.6561 PMA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-21 |
0.0015 |
274.8791 PMA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |